|
Closing price on 10/8/2007
|
|
| Open |
130.50 |
| High |
130.50 |
| Low |
118.00 |
| Volume |
178,200 |
| Split-adjusted Price |
17.57 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2007
|
+4.00 / +3.48%
|
130.50
|
130.50
|
118.00
|
119.00
|
119.00
|
17.57
|
178,200
|
|
|
10/5/2007
|
-10.00 / -8.00%
|
125.00
|
133.00
|
112.60
|
115.00
|
115.00
|
16.98
|
95,600
|
|
|
10/4/2007
|
+10.40 / +9.08%
|
126.00
|
126.00
|
115.00
|
125.00
|
125.00
|
18.45
|
213,900
|
|
|
10/3/2007
|
+8.70 / +8.22%
|
114.60
|
114.60
|
112.70
|
114.60
|
114.60
|
16.92
|
52,400
|
|
|
10/2/2007
|
+9.30 / +9.63%
|
105.90
|
105.90
|
100.00
|
105.90
|
105.90
|
15.63
|
178,300
|
|
|
10/1/2007
|
+8.00 / +9.03%
|
95.00
|
96.60
|
91.00
|
96.60
|
96.60
|
14.26
|
33,700
|
|
|
9/28/2007
|
+5.90 / +7.13%
|
88.60
|
88.60
|
83.00
|
88.60
|
88.60
|
13.08
|
157,400
|
|
|
9/27/2007
|
+5.90 / +7.68%
|
77.50
|
82.70
|
77.50
|
82.70
|
82.70
|
12.21
|
84,600
|
|
|
9/26/2007
|
+3.80 / +5.21%
|
75.00
|
77.00
|
74.00
|
76.80
|
76.80
|
11.34
|
137,600
|
|
|
9/25/2007
|
+2.60 / +3.69%
|
71.00
|
73.00
|
70.50
|
73.00
|
73.00
|
10.78
|
44,100
|
|
|
9/24/2007
|
+3.00 / +4.45%
|
71.00
|
71.00
|
68.00
|
70.40
|
70.40
|
10.39
|
34,400
|
|
|
9/21/2007
|
-1.60 / -2.32%
|
67.50
|
68.00
|
67.00
|
67.40
|
67.40
|
9.95
|
8,400
|
|
|
9/20/2007
|
+0.50 / +0.73%
|
72.00
|
72.00
|
67.80
|
69.00
|
69.00
|
10.19
|
27,100
|
|
|
9/19/2007
|
+3.70 / +5.71%
|
66.00
|
69.00
|
66.00
|
68.50
|
68.50
|
10.11
|
45,100
|
|
|
9/18/2007
|
+0.10 / +0.15%
|
65.00
|
66.00
|
64.50
|
64.80
|
64.80
|
9.57
|
26,300
|
|
|
9/17/2007
|
+0.60 / +0.94%
|
64.80
|
65.00
|
64.50
|
64.70
|
64.70
|
9.55
|
8,100
|
|
|
9/14/2007
|
-0.90 / -1.38%
|
64.50
|
65.40
|
64.00
|
64.10
|
64.10
|
9.46
|
7,800
|
|
|
9/13/2007
|
0.00 / 0.00%
|
65.50
|
65.50
|
64.50
|
65.00
|
65.00
|
9.60
|
13,500
|
|
|
9/12/2007
|
-0.80 / -1.22%
|
65.60
|
66.00
|
65.00
|
65.00
|
65.00
|
9.60
|
12,300
|
|
|
9/11/2007
|
-0.80 / -1.20%
|
66.90
|
67.00
|
65.00
|
65.80
|
65.80
|
9.71
|
10,600
|
|
|
9/10/2007
|
+1.30 / +1.99%
|
65.40
|
67.90
|
65.00
|
66.60
|
66.60
|
9.83
|
34,800
|
|
|
9/7/2007
|
+1.80 / +2.83%
|
64.00
|
66.00
|
64.00
|
65.30
|
65.30
|
9.64
|
42,200
|
|
|
9/6/2007
|
0.00 / 0.00%
|
63.00
|
64.00
|
63.00
|
63.50
|
63.50
|
9.37
|
7,500
|
|
|
9/5/2007
|
-0.50 / -0.78%
|
63.00
|
65.00
|
63.00
|
63.50
|
63.50
|
9.37
|
17,800
|
|
|
9/4/2007
|
+2.30 / +3.73%
|
62.00
|
64.00
|
62.00
|
64.00
|
64.00
|
9.45
|
17,100
|
|
|
8/31/2007
|
+0.90 / +1.48%
|
60.00
|
62.00
|
60.00
|
61.70
|
61.70
|
9.11
|
5,300
|
|
|
8/30/2007
|
-0.20 / -0.33%
|
61.50
|
61.50
|
60.80
|
60.80
|
60.80
|
8.98
|
3,000
|
|
|
8/29/2007
|
-1.00 / -1.61%
|
62.00
|
62.00
|
61.00
|
61.00
|
61.00
|
9.00
|
2,700
|
|
|
8/28/2007
|
-0.90 / -1.43%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
9.15
|
1,500
|
|
|
8/27/2007
|
+1.70 / +2.78%
|
61.70
|
63.00
|
61.70
|
62.90
|
62.90
|
9.29
|
5,000
|
|
|