Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2014	0.00 / 0.00%	43.20	44.00	43.20	43.80	43.80	14.94	206,010
10/6/2014	+0.10 / +0.23%	43.70	44.10	43.50	43.80	43.80	14.94	668,440
10/3/2014	0.00 / 0.00%	43.70	43.70	43.30	43.70	43.70	14.91	72,100
10/2/2014	0.00 / 0.00%	43.90	43.90	43.10	43.70	43.70	14.91	247,450
10/1/2014	-0.30 / -0.68%	43.70	44.50	43.40	43.70	43.70	14.91	116,610
9/30/2014	0.00 / 0.00%	43.70	44.00	43.50	44.00	44.00	15.01	112,520
9/29/2014	0.00 / 0.00%	44.00	45.00	44.00	44.00	44.00	15.01	138,400
9/26/2014	+0.30 / +0.69%	43.70	44.00	43.70	44.00	44.00	15.01	135,900
9/25/2014	+0.20 / +0.46%	43.00	44.00	43.00	43.70	43.70	14.91	925,080
9/24/2014	-1.40 / -3.12%	44.50	44.80	43.00	43.50	43.50	14.84	62,110
9/23/2014	-0.10 / -0.22%	42.40	45.10	42.40	44.90	44.90	15.32	127,770
9/22/2014	-0.40 / -0.88%	45.40	45.40	43.60	45.00	45.00	15.35	94,510
9/19/2014	-1.10 / -2.37%	46.40	46.40	45.40	45.40	45.40	15.49	222,680
9/18/2014	+0.50 / +1.09%	47.00	47.00	44.90	46.50	46.50	15.86	205,060
9/17/2014	+2.20 / +5.02%	45.00	46.80	42.50	46.00	46.00	15.69	372,570
9/16/2014	+2.80 / +6.83%	41.00	43.80	41.00	43.80	43.80	14.94	229,860
9/15/2014	+2.20 / +5.67%	39.50	41.00	39.00	41.00	41.00	13.99	118,880
9/12/2014	+1.20 / +3.19%	38.00	40.20	37.90	38.80	38.80	13.24	141,340
9/11/2014	0.00 / 0.00%	38.00	38.00	37.60	37.60	37.60	12.83	102,290
9/10/2014	0.00 / 0.00%	37.60	37.90	37.50	37.60	37.60	12.83	99,050
9/9/2014	0.00 / 0.00%	38.00	38.00	37.50	37.60	37.60	12.83	116,300
9/8/2014	0.00 / 0.00%	37.50	38.00	37.50	37.60	37.60	12.83	96,300
9/5/2014	-0.40 / -1.05%	37.80	37.80	37.60	37.60	37.60	12.83	74,130
9/4/2014	+0.10 / +0.26%	38.00	38.00	37.60	38.00	38.00	12.96	71,420
9/3/2014	-0.10 / -0.26%	38.00	38.00	37.50	37.90	37.90	12.93	103,230
8/29/2014	-0.20 / -0.52%	38.10	38.40	37.90	38.00	38.00	12.96	135,430
8/28/2014	-0.30 / -0.78%	38.50	38.50	38.20	38.20	38.20	13.03	126,300
8/27/2014	-18.00 / -31.86%	39.50	39.50	37.60	38.50	38.50	13.13	135,430
8/26/2014	+1.00 / +1.80%	55.50	56.50	55.00	56.50	56.50	12.62	191,110
8/25/2014	+0.50 / +0.91%	55.00	56.00	55.00	55.50	55.50	12.40	159,760

<<Previous 30 days Next 30 days>>

PAN News

18/12	BBC: Bibica loses public company status amid major shareholder changes
25/04	PAN: MInutes & Resolution of the 2025 AGM
21/04	PAN: Anual Report 2024
03/04	PAN: Holding AGM 2025
03/04	PAN: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	9,800	7.28	0.00%
ABT	4,100	52.00	-1.89%
ACL	2,400	12.20	-0.81%
AGF	0	1.70	0.00%
ANV	912,600	17.55	2.03%
APT	0	1.60	0.00%
BAF	3,407,500	32.60	-0.31%