|
Closing price on 10/28/2016
|
|
| Open |
46.60 |
| High |
47.30 |
| Low |
46.00 |
| Volume |
24,250 |
| Split-adjusted Price |
25.09 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2016
|
-0.40 / -0.84%
|
46.60
|
47.30
|
46.00
|
47.00
|
46.31
|
25.09
|
24,250
|
|
|
10/27/2016
|
-0.10 / -0.21%
|
47.50
|
47.90
|
47.40
|
47.40
|
47.47
|
25.30
|
513,020
|
|
|
10/26/2016
|
+0.10 / +0.21%
|
47.20
|
47.50
|
46.00
|
47.50
|
47.01
|
25.36
|
10,530
|
|
|
10/25/2016
|
-0.10 / -0.21%
|
47.00
|
47.40
|
46.30
|
47.40
|
46.99
|
25.30
|
14,770
|
|
|
10/24/2016
|
0.00 / 0.00%
|
47.30
|
47.50
|
46.10
|
47.50
|
46.96
|
25.36
|
8,880
|
|
|
10/21/2016
|
-0.40 / -0.84%
|
47.50
|
49.00
|
47.50
|
47.50
|
47.61
|
25.36
|
5,100
|
|
|
10/20/2016
|
+0.40 / +0.84%
|
47.10
|
48.80
|
47.10
|
47.90
|
47.73
|
25.57
|
490
|
|
|
10/19/2016
|
0.00 / 0.00%
|
46.15
|
47.60
|
46.10
|
47.50
|
47.34
|
25.36
|
5,450
|
|
|
10/18/2016
|
+0.10 / +0.21%
|
47.00
|
47.70
|
47.00
|
47.50
|
47.37
|
25.36
|
88,070
|
|
|
10/17/2016
|
-0.10 / -0.21%
|
47.50
|
47.70
|
47.40
|
47.40
|
47.50
|
25.30
|
760
|
|
|
10/14/2016
|
+0.10 / +0.21%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
25.36
|
810
|
|
|
10/13/2016
|
0.00 / 0.00%
|
47.00
|
47.40
|
47.00
|
47.40
|
47.20
|
25.30
|
90,670
|
|
|
10/12/2016
|
+0.10 / +0.21%
|
47.30
|
47.50
|
47.00
|
47.40
|
47.29
|
25.30
|
12,900
|
|
|
10/11/2016
|
-0.20 / -0.42%
|
47.50
|
47.50
|
46.00
|
47.30
|
47.44
|
25.25
|
1,560
|
|
|
10/10/2016
|
+0.50 / +1.06%
|
47.00
|
47.90
|
47.00
|
47.50
|
47.71
|
25.36
|
8,510
|
|
|
10/7/2016
|
-1.00 / -2.08%
|
48.00
|
48.00
|
46.10
|
47.00
|
47.03
|
25.09
|
10,270
|
|
|
10/6/2016
|
-0.20 / -0.41%
|
48.20
|
48.20
|
47.10
|
48.00
|
47.83
|
25.62
|
311,520
|
|
|
10/5/2016
|
-0.50 / -1.03%
|
46.70
|
48.60
|
46.70
|
48.20
|
48.06
|
25.73
|
17,250
|
|
|
10/4/2016
|
-0.10 / -0.20%
|
48.70
|
48.70
|
48.70
|
48.70
|
48.70
|
26.00
|
3,010
|
|
|
10/3/2016
|
+0.05 / +0.10%
|
48.80
|
48.80
|
48.70
|
48.80
|
48.77
|
26.05
|
13,840
|
|
|
9/30/2016
|
+0.25 / +0.52%
|
48.80
|
48.85
|
48.20
|
48.75
|
48.60
|
26.02
|
30,290
|
|
|
9/29/2016
|
+0.20 / +0.41%
|
48.20
|
48.90
|
48.20
|
48.50
|
48.41
|
25.89
|
18,200
|
|
|
9/28/2016
|
+0.60 / +1.26%
|
47.90
|
48.70
|
47.90
|
48.30
|
48.48
|
25.78
|
30,280
|
|
|
9/27/2016
|
+0.10 / +0.21%
|
47.30
|
47.95
|
47.30
|
47.70
|
47.72
|
25.46
|
37,240
|
|
|
9/26/2016
|
+1.60 / +3.48%
|
46.50
|
47.60
|
46.10
|
47.60
|
46.91
|
25.41
|
237,010
|
|
|
9/23/2016
|
-1.00 / -2.13%
|
47.00
|
47.00
|
46.00
|
46.00
|
46.80
|
24.56
|
14,700
|
|
|
9/22/2016
|
+1.00 / +2.17%
|
46.40
|
49.00
|
46.00
|
47.00
|
46.73
|
25.09
|
60,690
|
|
|
9/21/2016
|
-0.20 / -0.43%
|
46.20
|
46.30
|
46.00
|
46.00
|
46.13
|
24.56
|
57,680
|
|
|
9/20/2016
|
0.00 / 0.00%
|
46.30
|
46.30
|
46.00
|
46.20
|
46.04
|
24.66
|
21,960
|
|
|
9/19/2016
|
+0.30 / +0.65%
|
46.00
|
46.30
|
46.00
|
46.20
|
46.03
|
24.66
|
12,210
|
|
|