Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2018	-0.50 / -1.01%	49.00	49.00	46.05	49.00	47.76	29.64	80,730
10/24/2018	-0.50 / -1.00%	50.80	50.80	49.40	49.50	49.89	29.94	46,920
10/23/2018	-1.00 / -1.96%	50.50	51.00	49.50	50.00	50.09	30.25	47,000
10/22/2018	-0.20 / -0.39%	51.80	51.80	50.10	51.00	50.59	30.85	65,640
10/19/2018	-0.50 / -0.97%	51.70	51.70	50.10	51.20	50.97	30.97	47,440
10/18/2018	-0.50 / -0.96%	52.30	52.30	50.60	51.70	51.33	31.27	45,450
10/17/2018	-0.20 / -0.38%	52.40	52.80	50.10	52.20	52.31	31.58	27,240
10/16/2018	-0.10 / -0.19%	52.50	52.80	49.00	52.40	51.75	31.70	7,980
10/15/2018	-1.60 / -2.96%	54.00	54.00	51.90	52.50	52.49	31.76	45,060
10/12/2018	+3.50 / +6.92%	48.60	54.10	48.60	54.10	52.06	32.73	100,430
10/11/2018	-3.20 / -5.95%	53.00	53.00	50.10	50.60	50.83	30.61	249,170
10/10/2018	-1.40 / -2.54%	54.80	54.80	53.40	53.80	53.95	32.55	123,380
10/9/2018	+0.30 / +0.55%	55.00	55.50	54.80	55.20	55.00	33.39	29,420
10/8/2018	+1.00 / +1.86%	53.90	55.00	53.80	54.90	54.48	33.21	52,720
10/5/2018	-0.10 / -0.19%	55.50	55.50	53.80	53.90	54.13	32.61	100,090
10/4/2018	-0.10 / -0.18%	54.00	54.80	53.60	54.00	54.02	32.67	153,160
10/3/2018	-1.60 / -2.87%	55.50	56.00	54.10	54.10	54.76	32.73	211,910
10/2/2018	-0.30 / -0.54%	56.00	56.80	55.50	55.70	55.93	33.69	72,460
10/1/2018	-1.00 / -1.75%	57.00	57.50	56.00	56.00	56.50	33.88	2,759,000
9/28/2018	-0.30 / -0.52%	58.00	58.10	57.00	57.00	57.41	34.48	156,950
9/27/2018	-0.90 / -1.55%	58.00	59.00	57.30	57.30	57.87	34.66	127,310
9/26/2018	-0.30 / -0.51%	58.90	58.90	57.50	58.20	58.01	35.21	111,450
9/25/2018	+1.20 / +2.09%	57.00	58.90	56.70	58.50	57.42	35.39	188,230
9/24/2018	-2.20 / -3.70%	59.00	59.50	57.30	57.30	58.05	34.66	143,630
9/21/2018	-0.40 / -0.67%	60.00	60.00	58.50	59.50	59.63	35.99	35,420
9/20/2018	0.00 / 0.00%	62.00	62.00	59.90	59.90	60.17	36.24	193,640
9/19/2018	+1.90 / +3.28%	58.70	60.50	58.00	59.90	59.39	36.24	236,580
9/18/2018	+0.10 / +0.17%	57.00	58.20	57.00	58.00	57.66	35.09	18,730
9/17/2018	-0.50 / -0.86%	58.00	58.00	57.50	57.90	57.74	35.03	17,630
9/14/2018	-0.10 / -0.17%	58.10	58.50	58.00	58.40	58.27	35.33	25,570

<<Previous 30 days Next 30 days>>

PAN News

25/04	PAN: MInutes & Resolution of the 2025 AGM
21/04	PAN: Anual Report 2024
03/04	PAN: Holding AGM 2025
03/04	PAN: Holding AGM 2025
01/04	PAN: Explanation of the fluctuations in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AAM	5,500	7.19	0.84%
ABT	12,200	64.90	0.62%
ACL	14,000	12.45	0.40%
AGF	11,400	2.20	0.00%
ANV	12,775,000	27.35	-0.73%
APT	200	2.20	0.00%
AVF	0	0.40	0.00%
BAF	2,608,400	34.65	0.00%