|
|
Closing price on 10/23/2025
|
|
| Open |
29.55 |
| High |
30.15 |
| Low |
29.55 |
| Volume |
337,900 |
| Split-adjusted Price |
29.90 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2025
|
-0.10 / -0.33%
|
29.55
|
30.15
|
29.55
|
29.90
|
29.94
|
29.90
|
337,900
|
|
|
10/22/2025
|
+0.40 / +1.35%
|
29.55
|
30.15
|
28.60
|
30.00
|
29.23
|
30.00
|
1,185,400
|
|
|
10/21/2025
|
-0.05 / -0.17%
|
30.00
|
30.00
|
29.00
|
29.60
|
29.50
|
29.60
|
1,356,300
|
|
|
10/20/2025
|
-2.20 / -6.91%
|
31.85
|
31.85
|
29.65
|
29.65
|
30.53
|
29.65
|
2,370,200
|
|
|
10/17/2025
|
+0.50 / +1.59%
|
31.40
|
32.00
|
31.40
|
31.85
|
31.75
|
31.85
|
1,620,600
|
|
|
10/16/2025
|
+0.25 / +0.80%
|
31.00
|
31.70
|
31.00
|
31.35
|
31.38
|
31.35
|
1,193,800
|
|
|
10/15/2025
|
+0.25 / +0.81%
|
30.65
|
31.70
|
30.65
|
31.10
|
31.22
|
31.10
|
785,400
|
|
|
10/14/2025
|
-0.65 / -2.06%
|
31.50
|
31.75
|
30.85
|
30.85
|
31.24
|
30.85
|
1,232,800
|
|
|
10/13/2025
|
+0.20 / +0.64%
|
30.75
|
31.50
|
30.70
|
31.50
|
31.31
|
31.50
|
634,000
|
|
|
10/10/2025
|
+0.40 / +1.29%
|
31.50
|
31.55
|
30.95
|
31.30
|
31.32
|
31.30
|
811,200
|
|
|
10/9/2025
|
-0.20 / -0.64%
|
31.15
|
31.40
|
30.80
|
30.90
|
31.03
|
30.90
|
1,018,600
|
|
|
10/8/2025
|
-0.15 / -0.48%
|
31.50
|
31.75
|
31.10
|
31.10
|
31.30
|
31.10
|
722,100
|
|
|
10/7/2025
|
-0.45 / -1.42%
|
32.45
|
32.45
|
31.20
|
31.25
|
31.47
|
31.25
|
861,200
|
|
|
10/6/2025
|
-0.30 / -0.94%
|
32.00
|
32.30
|
31.70
|
31.70
|
31.88
|
31.70
|
662,900
|
|
|
10/3/2025
|
+0.20 / +0.63%
|
31.55
|
32.20
|
31.55
|
32.00
|
31.93
|
32.00
|
555,000
|
|
|
10/2/2025
|
+0.50 / +1.60%
|
31.20
|
32.20
|
31.15
|
31.80
|
31.75
|
31.80
|
840,900
|
|
|
10/1/2025
|
-0.25 / -0.79%
|
31.55
|
31.80
|
31.25
|
31.30
|
31.42
|
31.30
|
652,800
|
|
|
9/30/2025
|
-0.35 / -1.10%
|
31.90
|
32.00
|
31.00
|
31.55
|
31.48
|
31.55
|
993,900
|
|
|
9/29/2025
|
-0.50 / -1.54%
|
32.40
|
32.40
|
31.75
|
31.90
|
31.90
|
31.90
|
569,100
|
|
|
9/26/2025
|
-1.00 / -2.99%
|
33.70
|
33.70
|
31.70
|
32.40
|
32.44
|
32.40
|
3,486,500
|
|
|
9/25/2025
|
-0.35 / -1.04%
|
33.90
|
33.90
|
33.25
|
33.40
|
33.51
|
33.40
|
936,500
|
|
|
9/24/2025
|
+0.45 / +1.35%
|
33.20
|
33.75
|
32.80
|
33.75
|
33.27
|
33.75
|
899,300
|
|
|
9/23/2025
|
0.00 / 0.00%
|
33.30
|
33.45
|
32.80
|
33.30
|
33.12
|
33.30
|
774,300
|
|
|
9/22/2025
|
0.00 / 0.00%
|
33.35
|
33.75
|
32.60
|
33.30
|
33.07
|
33.30
|
2,278,000
|
|
|
9/19/2025
|
+0.15 / +0.45%
|
33.15
|
33.30
|
32.65
|
33.30
|
33.00
|
33.30
|
1,216,700
|
|
|
9/18/2025
|
-0.15 / -0.45%
|
33.30
|
33.40
|
33.05
|
33.15
|
33.21
|
33.15
|
1,072,900
|
|
|
9/17/2025
|
-1.40 / -4.03%
|
34.70
|
34.80
|
33.00
|
33.30
|
33.93
|
33.30
|
2,118,600
|
|
|
9/16/2025
|
-0.65 / -1.84%
|
35.50
|
35.60
|
34.60
|
34.70
|
35.13
|
34.70
|
1,329,700
|
|
|
9/15/2025
|
+1.95 / +5.84%
|
33.60
|
35.50
|
33.50
|
35.35
|
34.98
|
35.35
|
5,357,400
|
|
|
9/12/2025
|
+0.35 / +1.06%
|
33.15
|
33.60
|
32.80
|
33.40
|
33.30
|
33.40
|
5,219,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|