|
|
Closing price on 10/17/2024
|
|
| Open |
24.80 |
| High |
24.80 |
| Low |
24.35 |
| Volume |
700,100 |
| Split-adjusted Price |
24.75 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2024
|
+0.10 / +0.41%
|
24.80
|
24.80
|
24.35
|
24.75
|
24.56
|
24.75
|
700,100
|
|
|
10/16/2024
|
+0.05 / +0.20%
|
24.65
|
25.10
|
24.40
|
24.65
|
24.80
|
24.65
|
2,663,500
|
|
|
10/15/2024
|
+0.15 / +0.61%
|
24.50
|
24.80
|
24.30
|
24.60
|
24.66
|
24.60
|
1,670,000
|
|
|
10/14/2024
|
+0.05 / +0.20%
|
24.35
|
24.65
|
24.15
|
24.45
|
24.36
|
24.45
|
861,900
|
|
|
10/11/2024
|
-0.10 / -0.41%
|
24.50
|
24.65
|
24.25
|
24.40
|
24.44
|
24.40
|
1,023,600
|
|
|
10/10/2024
|
+0.60 / +2.51%
|
24.00
|
24.80
|
23.90
|
24.50
|
24.44
|
24.50
|
3,702,900
|
|
|
10/9/2024
|
+0.05 / +0.21%
|
24.00
|
24.00
|
23.75
|
23.90
|
23.91
|
23.90
|
726,400
|
|
|
10/8/2024
|
+0.40 / +1.71%
|
23.40
|
24.00
|
23.35
|
23.85
|
23.71
|
23.85
|
1,219,700
|
|
|
10/7/2024
|
+0.35 / +1.52%
|
23.25
|
23.55
|
23.10
|
23.45
|
23.32
|
23.45
|
796,900
|
|
|
10/4/2024
|
+0.05 / +0.22%
|
23.05
|
23.25
|
22.95
|
23.10
|
23.09
|
23.10
|
943,900
|
|
|
10/3/2024
|
-0.30 / -1.28%
|
23.35
|
23.60
|
22.95
|
23.05
|
23.24
|
23.05
|
982,800
|
|
|
10/2/2024
|
-0.30 / -1.27%
|
23.60
|
23.60
|
23.35
|
23.35
|
23.45
|
23.35
|
859,100
|
|
|
10/1/2024
|
+0.05 / +0.21%
|
23.60
|
23.80
|
23.60
|
23.65
|
23.69
|
23.65
|
779,200
|
|
|
9/30/2024
|
0.00 / 0.00%
|
23.50
|
23.70
|
23.40
|
23.60
|
23.54
|
23.60
|
1,115,600
|
|
|
9/27/2024
|
-0.15 / -0.63%
|
23.70
|
23.90
|
23.45
|
23.60
|
23.60
|
23.60
|
1,193,100
|
|
|
9/26/2024
|
-0.35 / -1.45%
|
24.10
|
24.10
|
23.75
|
23.75
|
23.88
|
23.75
|
963,800
|
|
|
9/25/2024
|
+0.35 / +1.47%
|
23.75
|
24.15
|
23.70
|
24.10
|
23.99
|
24.10
|
2,546,200
|
|
|
9/24/2024
|
-0.05 / -0.21%
|
23.70
|
23.85
|
23.65
|
23.75
|
23.74
|
23.75
|
634,500
|
|
|
9/23/2024
|
+0.15 / +0.63%
|
23.65
|
23.90
|
23.40
|
23.80
|
23.63
|
23.80
|
966,600
|
|
|
9/20/2024
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.40
|
23.65
|
23.54
|
23.65
|
2,042,600
|
|
|
9/19/2024
|
+0.15 / +0.64%
|
23.60
|
23.65
|
23.40
|
23.65
|
23.51
|
23.65
|
922,700
|
|
|
9/18/2024
|
-0.05 / -0.21%
|
23.65
|
23.75
|
23.35
|
23.50
|
23.55
|
23.50
|
1,144,300
|
|
|
9/17/2024
|
+0.10 / +0.43%
|
23.35
|
23.60
|
23.30
|
23.55
|
23.45
|
23.55
|
1,460,900
|
|
|
9/16/2024
|
-0.10 / -0.42%
|
23.70
|
24.00
|
23.40
|
23.45
|
23.74
|
23.45
|
1,767,200
|
|
|
9/13/2024
|
+0.05 / +0.21%
|
23.55
|
23.60
|
23.35
|
23.55
|
23.46
|
23.55
|
1,085,000
|
|
|
9/12/2024
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.40
|
23.50
|
23.55
|
23.50
|
1,415,400
|
|
|
9/11/2024
|
+0.45 / +1.95%
|
23.20
|
23.65
|
23.00
|
23.50
|
23.35
|
23.50
|
2,601,700
|
|
|
9/10/2024
|
+0.60 / +2.67%
|
22.45
|
23.60
|
22.45
|
23.05
|
23.22
|
23.05
|
2,958,400
|
|
|
9/9/2024
|
-0.20 / -0.88%
|
22.55
|
22.70
|
22.40
|
22.45
|
22.53
|
22.45
|
296,300
|
|
|
9/6/2024
|
-0.15 / -0.66%
|
22.55
|
22.70
|
22.45
|
22.65
|
22.57
|
22.65
|
371,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:50:01 PM
|
|
|
|
|