|
Closing price on 10/11/2012
|
|
| Open |
18.50 |
| High |
19.10 |
| Low |
18.50 |
| Volume |
66,960 |
| Split-adjusted Price |
3.84 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/11/2012
|
+0.30 / +1.64%
|
18.50
|
19.10
|
18.50
|
18.60
|
18.60
|
3.84
|
66,960
|
|
|
10/10/2012
|
+0.20 / +1.10%
|
18.00
|
18.30
|
18.00
|
18.30
|
18.30
|
3.77
|
35,640
|
|
|
10/9/2012
|
+0.40 / +2.26%
|
17.80
|
18.30
|
17.80
|
18.10
|
18.10
|
3.73
|
31,670
|
|
|
10/8/2012
|
+0.20 / +1.14%
|
17.70
|
18.30
|
17.70
|
17.70
|
17.70
|
3.65
|
48,850
|
|
|
10/5/2012
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
3.61
|
7,000
|
|
|
10/4/2012
|
-0.20 / -1.13%
|
17.10
|
17.90
|
17.00
|
17.50
|
17.50
|
3.61
|
122,420
|
|
|
10/3/2012
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
3.65
|
4,000
|
|
|
10/2/2012
|
+0.60 / +3.51%
|
17.00
|
17.80
|
17.00
|
17.70
|
17.70
|
3.65
|
2,120
|
|
|
10/1/2012
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
3.53
|
0
|
|
|
9/28/2012
|
-0.80 / -4.47%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
3.53
|
2,000
|
|
|
9/27/2012
|
+0.80 / +4.68%
|
16.40
|
17.90
|
16.40
|
17.90
|
17.90
|
3.69
|
172,400
|
|
|
9/26/2012
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
3.53
|
0
|
|
|
9/25/2012
|
0.00 / 0.00%
|
16.80
|
17.10
|
16.60
|
17.10
|
17.10
|
3.53
|
155,250
|
|
|
9/24/2012
|
-0.90 / -5.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
3.53
|
100
|
|
|
9/21/2012
|
+0.40 / +2.27%
|
17.30
|
18.00
|
17.30
|
18.00
|
18.00
|
3.71
|
7,930
|
|
|
9/20/2012
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
3.63
|
15,000
|
|
|
9/19/2012
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
3.63
|
10,000
|
|
|
9/18/2012
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.40
|
17.60
|
17.60
|
3.63
|
13,000
|
|
|
9/17/2012
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.60
|
17.60
|
17.60
|
3.63
|
10,010
|
|
|
9/14/2012
|
+0.10 / +0.57%
|
17.30
|
17.90
|
17.30
|
17.60
|
17.60
|
3.63
|
33,250
|
|
|
9/13/2012
|
+0.10 / +0.57%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.50
|
3.61
|
13,700
|
|
|
9/12/2012
|
-0.10 / -0.57%
|
17.30
|
17.70
|
17.30
|
17.40
|
17.40
|
3.59
|
35,540
|
|
|
9/11/2012
|
+0.40 / +2.34%
|
16.50
|
17.60
|
16.50
|
17.50
|
17.50
|
3.61
|
26,350
|
|
|
9/10/2012
|
-0.20 / -1.16%
|
17.00
|
17.20
|
17.00
|
17.10
|
17.10
|
3.53
|
8,510
|
|
|
9/7/2012
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
3.57
|
10,000
|
|
|
9/6/2012
|
0.00 / 0.00%
|
17.20
|
17.30
|
17.20
|
17.30
|
17.30
|
3.57
|
18,000
|
|
|
9/5/2012
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
3.57
|
11,000
|
|
|
9/4/2012
|
0.00 / 0.00%
|
17.30
|
17.60
|
17.30
|
17.30
|
17.30
|
3.57
|
17,010
|
|
|
8/31/2012
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.20
|
17.30
|
17.30
|
3.57
|
19,310
|
|
|
8/30/2012
|
+0.10 / +0.58%
|
17.50
|
17.50
|
17.20
|
17.30
|
17.30
|
3.57
|
10,460
|
|
|