|
Closing price on 1/8/2008
|
|
| Open |
138.20 |
| High |
153.80 |
| Low |
138.20 |
| Volume |
147,200 |
| Split-adjusted Price |
16.41 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2008
|
+2.00 / +1.36%
|
138.20
|
153.80
|
138.20
|
149.00
|
149.00
|
16.41
|
147,200
|
|
|
1/7/2008
|
-8.00 / -5.16%
|
141.61
|
154.00
|
140.00
|
147.00
|
147.00
|
16.19
|
35,700
|
|
|
1/4/2008
|
-2.00 / -1.27%
|
154.10
|
156.00
|
154.10
|
155.00
|
155.00
|
17.08
|
32,500
|
|
|
1/3/2008
|
-2.00 / -1.26%
|
154.00
|
158.60
|
154.00
|
157.00
|
157.00
|
17.30
|
60,100
|
|
|
1/2/2008
|
-3.00 / -1.85%
|
158.00
|
163.00
|
158.00
|
159.00
|
159.00
|
17.52
|
60,200
|
|
|
12/28/2007
|
+1.30 / +0.81%
|
159.30
|
162.90
|
159.30
|
162.00
|
162.00
|
17.85
|
83,800
|
|
|
12/27/2007
|
+0.30 / +0.19%
|
158.70
|
163.90
|
158.70
|
160.70
|
160.70
|
17.70
|
71,100
|
|
|
12/26/2007
|
+0.60 / +0.38%
|
158.20
|
165.00
|
158.20
|
160.40
|
160.40
|
17.67
|
95,600
|
|
|
12/25/2007
|
-2.70 / -1.66%
|
158.00
|
164.50
|
158.00
|
159.80
|
159.80
|
17.60
|
42,500
|
|
|
12/24/2007
|
+3.00 / +1.88%
|
157.90
|
167.00
|
157.90
|
162.50
|
162.50
|
17.90
|
89,800
|
|
|
12/21/2007
|
+7.50 / +4.93%
|
153.00
|
163.00
|
153.00
|
159.50
|
159.50
|
17.57
|
100,400
|
|
|
12/20/2007
|
-5.40 / -3.43%
|
148.10
|
156.00
|
148.10
|
152.00
|
152.00
|
16.75
|
57,500
|
|
|
12/19/2007
|
+7.70 / +5.14%
|
150.00
|
157.40
|
150.00
|
157.40
|
157.40
|
17.34
|
42,300
|
|
|
12/18/2007
|
+3.10 / +2.11%
|
137.20
|
150.00
|
137.20
|
149.70
|
149.70
|
16.49
|
140,600
|
|
|
12/17/2007
|
-11.40 / -7.22%
|
146.00
|
156.00
|
146.00
|
146.60
|
146.60
|
16.15
|
61,800
|
|
|
12/14/2007
|
-4.00 / -2.47%
|
155.00
|
162.80
|
155.00
|
158.00
|
158.00
|
17.41
|
89,000
|
|
|
12/13/2007
|
-5.80 / -3.46%
|
168.00
|
168.00
|
162.00
|
162.00
|
162.00
|
17.85
|
41,500
|
|
|
12/12/2007
|
+0.10 / +0.06%
|
165.00
|
172.00
|
163.00
|
167.80
|
167.80
|
18.49
|
78,700
|
|
|
12/11/2007
|
-5.30 / -3.06%
|
174.90
|
174.90
|
166.00
|
167.70
|
167.70
|
18.47
|
54,900
|
|
|
12/10/2007
|
-2.20 / -1.26%
|
175.60
|
175.60
|
169.00
|
173.00
|
173.00
|
19.06
|
78,900
|
|
|
12/7/2007
|
-0.60 / -0.34%
|
176.00
|
176.00
|
175.00
|
175.20
|
175.20
|
19.30
|
37,700
|
|
|
12/6/2007
|
+0.60 / +0.34%
|
177.80
|
177.80
|
175.00
|
175.80
|
175.80
|
19.37
|
51,700
|
|
|
12/5/2007
|
-1.80 / -1.02%
|
179.00
|
179.00
|
174.50
|
175.20
|
175.20
|
19.30
|
63,500
|
|
|
12/4/2007
|
+1.00 / +0.57%
|
178.00
|
180.00
|
176.50
|
177.00
|
177.00
|
19.50
|
77,200
|
|
|
12/3/2007
|
0.00 / 0.00%
|
175.10
|
176.70
|
175.10
|
176.00
|
176.00
|
19.39
|
56,400
|
|
|
11/30/2007
|
+0.20 / +0.11%
|
176.00
|
176.80
|
174.50
|
176.00
|
176.00
|
19.39
|
49,600
|
|
|
11/29/2007
|
+0.60 / +0.34%
|
177.00
|
177.50
|
175.10
|
175.80
|
175.80
|
19.37
|
63,200
|
|
|
11/28/2007
|
-0.30 / -0.17%
|
177.00
|
177.00
|
174.50
|
175.20
|
175.20
|
19.30
|
69,900
|
|
|
11/27/2007
|
-0.30 / -0.17%
|
178.00
|
178.80
|
174.20
|
175.50
|
175.50
|
19.33
|
81,600
|
|
|
11/26/2007
|
+1.10 / +0.63%
|
177.00
|
177.00
|
174.50
|
175.80
|
175.80
|
19.37
|
65,600
|
|
|