|
|
Closing price on 1/24/2025
|
|
| Open |
25.30 |
| High |
25.70 |
| Low |
25.10 |
| Volume |
1,117,100 |
| Split-adjusted Price |
25.10 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2025
|
-0.15 / -0.59%
|
25.30
|
25.70
|
25.10
|
25.10
|
25.35
|
25.10
|
1,117,100
|
|
|
1/23/2025
|
+0.65 / +2.64%
|
24.95
|
25.45
|
24.90
|
25.25
|
25.18
|
25.25
|
1,062,000
|
|
|
1/22/2025
|
-0.45 / -1.80%
|
25.10
|
25.20
|
24.60
|
24.60
|
24.78
|
24.60
|
968,700
|
|
|
1/21/2025
|
-0.20 / -0.79%
|
25.40
|
25.55
|
24.70
|
25.05
|
25.00
|
25.05
|
1,234,000
|
|
|
1/20/2025
|
-0.15 / -0.59%
|
25.65
|
25.90
|
25.20
|
25.25
|
25.54
|
25.25
|
1,666,500
|
|
|
1/17/2025
|
+0.40 / +1.60%
|
24.85
|
25.70
|
24.85
|
25.40
|
25.28
|
25.40
|
2,489,200
|
|
|
1/16/2025
|
-0.05 / -0.20%
|
25.20
|
25.20
|
24.80
|
25.00
|
24.94
|
25.00
|
692,100
|
|
|
1/15/2025
|
+1.10 / +4.59%
|
23.95
|
25.40
|
23.90
|
25.05
|
24.81
|
25.05
|
2,530,700
|
|
|
1/14/2025
|
-0.15 / -0.62%
|
24.30
|
24.30
|
23.95
|
23.95
|
24.04
|
23.95
|
664,400
|
|
|
1/13/2025
|
+0.40 / +1.69%
|
23.60
|
24.25
|
23.55
|
24.10
|
23.83
|
24.10
|
1,372,700
|
|
|
1/10/2025
|
-0.80 / -3.27%
|
24.55
|
24.60
|
23.70
|
23.70
|
24.25
|
23.70
|
1,193,400
|
|
|
1/9/2025
|
+0.30 / +1.24%
|
24.30
|
24.70
|
24.10
|
24.50
|
24.41
|
24.50
|
2,727,500
|
|
|
1/8/2025
|
+1.00 / +4.31%
|
23.25
|
24.45
|
23.15
|
24.20
|
23.79
|
24.20
|
1,986,900
|
|
|
1/7/2025
|
+0.05 / +0.22%
|
23.15
|
23.35
|
23.10
|
23.20
|
23.18
|
23.20
|
1,011,000
|
|
|
1/6/2025
|
-0.20 / -0.86%
|
23.45
|
23.45
|
23.05
|
23.15
|
23.21
|
23.15
|
1,312,800
|
|
|
1/3/2025
|
-0.45 / -1.89%
|
23.75
|
23.75
|
23.35
|
23.35
|
23.49
|
23.35
|
1,585,100
|
|
|
1/2/2025
|
+0.05 / +0.21%
|
23.75
|
23.85
|
23.60
|
23.80
|
23.73
|
23.80
|
615,700
|
|
|
12/31/2024
|
-0.10 / -0.42%
|
23.85
|
23.85
|
23.60
|
23.75
|
23.71
|
23.75
|
812,300
|
|
|
12/30/2024
|
+0.30 / +1.27%
|
23.65
|
24.05
|
23.55
|
23.85
|
23.86
|
23.85
|
1,963,100
|
|
|
12/27/2024
|
0.00 / 0.00%
|
23.55
|
23.75
|
23.45
|
23.55
|
23.51
|
23.55
|
1,157,200
|
|
|
12/26/2024
|
-0.20 / -0.84%
|
23.85
|
23.90
|
23.55
|
23.55
|
23.66
|
23.55
|
1,925,600
|
|
|
12/25/2024
|
+0.15 / +0.64%
|
23.65
|
24.00
|
23.55
|
23.75
|
23.74
|
23.75
|
2,377,800
|
|
|
12/24/2024
|
-0.15 / -0.63%
|
23.80
|
23.80
|
23.45
|
23.60
|
23.59
|
23.60
|
1,105,500
|
|
|
12/23/2024
|
+0.15 / +0.64%
|
23.65
|
23.75
|
23.60
|
23.75
|
23.68
|
23.75
|
1,085,500
|
|
|
12/20/2024
|
+0.10 / +0.43%
|
23.45
|
23.85
|
23.40
|
23.60
|
23.64
|
23.60
|
1,384,700
|
|
|
12/19/2024
|
-0.20 / -0.84%
|
23.40
|
23.60
|
23.30
|
23.50
|
23.46
|
23.50
|
1,753,900
|
|
|
12/18/2024
|
+0.80 / +3.49%
|
22.85
|
23.75
|
22.85
|
23.70
|
23.38
|
23.70
|
2,964,400
|
|
|
12/17/2024
|
+0.10 / +0.44%
|
22.95
|
23.05
|
22.85
|
22.90
|
22.94
|
22.90
|
573,600
|
|
|
12/16/2024
|
-0.15 / -0.65%
|
22.95
|
23.15
|
22.70
|
22.80
|
22.91
|
22.80
|
1,018,700
|
|
|
12/13/2024
|
+0.15 / +0.66%
|
22.70
|
23.10
|
22.60
|
22.95
|
22.87
|
22.95
|
1,385,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|