|
Closing price on 1/18/2016
|
|
| Open |
30.50 |
| High |
31.90 |
| Low |
30.50 |
| Volume |
3,660 |
| Split-adjusted Price |
16.98 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2016
|
-0.20 / -0.63%
|
30.50
|
31.90
|
30.50
|
31.80
|
31.65
|
16.98
|
3,660
|
|
|
1/15/2016
|
+0.10 / +0.31%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
17.08
|
1,200,070
|
|
|
1/14/2016
|
+1.30 / +4.25%
|
30.50
|
31.90
|
30.50
|
31.90
|
30.58
|
17.03
|
1,260
|
|
|
1/13/2016
|
-1.40 / -4.38%
|
32.00
|
32.00
|
30.60
|
30.60
|
30.86
|
16.34
|
5,120
|
|
|
1/12/2016
|
-0.30 / -0.93%
|
30.30
|
32.20
|
30.30
|
32.00
|
31.36
|
17.08
|
5,740
|
|
|
1/11/2016
|
+0.30 / +0.94%
|
31.00
|
32.30
|
31.00
|
32.30
|
31.37
|
17.24
|
510
|
|
|
1/8/2016
|
+0.10 / +0.31%
|
31.10
|
32.00
|
31.00
|
32.00
|
31.98
|
17.08
|
2,470
|
|
|
1/7/2016
|
0.00 / 0.00%
|
31.50
|
31.90
|
31.10
|
31.90
|
31.86
|
17.03
|
11,770
|
|
|
1/6/2016
|
-1.10 / -3.33%
|
33.00
|
33.00
|
31.90
|
31.90
|
32.98
|
17.03
|
11,280
|
|
|
1/5/2016
|
+0.20 / +0.61%
|
32.80
|
33.00
|
32.50
|
33.00
|
32.86
|
17.62
|
2,100
|
|
|
1/4/2016
|
-2.00 / -5.75%
|
34.70
|
34.70
|
32.80
|
32.80
|
33.75
|
17.51
|
20
|
|
|
12/31/2015
|
0.00 / 0.00%
|
34.70
|
34.80
|
34.00
|
34.80
|
34.58
|
18.58
|
38,100
|
|
|
12/30/2015
|
-0.20 / -0.57%
|
33.60
|
34.80
|
32.60
|
34.80
|
33.06
|
18.58
|
50,060
|
|
|
12/29/2015
|
0.00 / 0.00%
|
34.90
|
35.00
|
34.90
|
35.00
|
34.98
|
18.68
|
21,500
|
|
|
12/28/2015
|
+0.50 / +1.45%
|
34.50
|
35.00
|
32.70
|
35.00
|
34.54
|
18.68
|
19,920
|
|
|
12/25/2015
|
+1.90 / +5.83%
|
32.50
|
34.80
|
31.00
|
34.50
|
34.34
|
18.42
|
151,790
|
|
|
12/24/2015
|
+2.10 / +6.89%
|
31.00
|
32.60
|
31.00
|
32.60
|
32.53
|
17.40
|
7,500
|
|
|
12/23/2015
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
16.28
|
99,190
|
|
|
12/22/2015
|
0.00 / 0.00%
|
30.70
|
30.70
|
30.50
|
30.50
|
30.52
|
16.28
|
50,740
|
|
|
12/21/2015
|
-0.10 / -0.33%
|
31.00
|
31.00
|
30.50
|
30.50
|
30.50
|
16.28
|
933,450
|
|
|
12/18/2015
|
+0.10 / +0.33%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
16.34
|
500
|
|
|
12/17/2015
|
-0.10 / -0.33%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
16.28
|
2,800
|
|
|
12/16/2015
|
+0.10 / +0.33%
|
28.50
|
31.00
|
28.50
|
30.60
|
29.65
|
16.34
|
10,510
|
|
|
12/15/2015
|
-0.10 / -0.33%
|
30.90
|
30.90
|
30.50
|
30.50
|
30.71
|
16.28
|
2,410
|
|
|
12/14/2015
|
+0.10 / +0.33%
|
30.50
|
30.60
|
30.50
|
30.60
|
30.55
|
16.34
|
10,150
|
|
|
12/11/2015
|
-0.30 / -0.97%
|
30.80
|
30.80
|
30.50
|
30.50
|
30.52
|
16.28
|
45,210
|
|
|
12/10/2015
|
+0.10 / +0.33%
|
30.70
|
30.80
|
30.50
|
30.80
|
30.70
|
16.44
|
8,110
|
|
|
12/9/2015
|
+0.60 / +1.99%
|
30.90
|
30.90
|
30.50
|
30.70
|
30.51
|
16.39
|
50,450
|
|
|
12/8/2015
|
-0.70 / -2.27%
|
30.80
|
30.80
|
30.10
|
30.10
|
30.45
|
16.07
|
2,700
|
|
|
12/7/2015
|
+0.30 / +0.98%
|
30.50
|
30.80
|
30.50
|
30.80
|
30.63
|
16.44
|
2,220
|
|
|