Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2022	-0.10 / -0.24%	42.00	42.00	41.10	41.50	41.38	33.59	35,500
9/8/2022	-0.20 / -0.48%	41.80	42.00	41.50	41.60	41.76	33.67	74,600
9/7/2022	-1.40 / -3.24%	43.10	43.20	41.80	41.80	42.51	33.83	102,100
9/6/2022	-0.40 / -0.92%	43.60	43.90	43.20	43.20	43.50	34.96	41,400
9/5/2022	-0.20 / -0.46%	43.80	44.50	43.60	43.60	43.78	35.29	66,100
8/31/2022	+0.10 / +0.23%	43.70	44.00	43.50	43.80	43.76	35.45	80,700
8/30/2022	+1.00 / +2.34%	43.00	44.60	42.90	43.70	43.69	35.37	150,200
8/29/2022	-0.60 / -1.39%	43.10	43.10	42.10	42.70	42.55	34.56	84,800
8/26/2022	-0.10 / -0.23%	43.10	43.50	42.80	43.30	43.02	35.05	80,600
8/25/2022	+0.30 / +0.70%	43.10	43.50	42.80	43.40	43.28	35.13	19,200
8/24/2022	-0.40 / -0.92%	43.00	43.50	42.60	43.10	42.94	34.88	71,900
8/23/2022	+0.50 / +1.16%	42.50	43.60	42.20	43.50	42.73	35.21	44,200
8/22/2022	-0.50 / -1.15%	43.00	43.70	42.60	43.00	42.91	34.80	48,200
8/19/2022	-0.30 / -0.68%	43.80	43.80	42.90	43.50	43.13	35.21	41,100
8/18/2022	+0.30 / +0.69%	43.00	44.40	43.00	43.80	43.66	35.45	58,100
8/17/2022	-0.60 / -1.36%	44.10	44.10	43.10	43.50	43.74	35.21	122,100
8/16/2022	+0.10 / +0.23%	43.90	44.10	43.50	44.10	43.88	35.69	78,100
8/15/2022	+1.20 / +2.80%	42.70	44.10	42.70	44.00	43.83	35.61	253,700
8/12/2022	+2.60 / +6.47%	40.30	42.80	38.00	42.80	41.27	34.64	228,500
8/11/2022	-0.50 / -1.23%	41.20	41.20	40.00	40.20	40.41	32.54	94,404
8/10/2022	+0.20 / +0.49%	40.50	41.00	40.20	40.70	40.51	32.94	47,000
8/9/2022	0.00 / 0.00%	40.60	40.80	40.20	40.50	40.41	32.78	62,100
8/8/2022	-0.40 / -0.98%	41.10	41.50	40.40	40.50	40.80	32.78	37,600
8/5/2022	+0.20 / +0.49%	40.70	41.30	40.70	40.90	41.07	33.10	52,600
8/4/2022	-0.70 / -1.69%	41.60	41.60	40.50	40.70	41.10	32.94	54,200
8/3/2022	+0.30 / +0.73%	40.00	41.70	40.00	41.40	41.29	33.51	39,800
8/2/2022	-0.30 / -0.72%	41.20	41.70	41.00	41.10	41.28	33.26	45,000
8/1/2022	+1.50 / +3.76%	40.00	42.00	40.00	41.40	41.52	33.51	112,600
7/29/2022	+0.90 / +2.31%	39.90	40.00	39.00	39.90	39.70	32.29	60,100
7/28/2022	-0.10 / -0.26%	39.20	40.00	39.00	39.00	39.27	31.57	27,500

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%