|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
48.70
|
433
|
374,457
|
506
|
488,729
|
-114,272
|
239,300
|
11,692,450
|
|
|
8/6/2026
|
48.30
|
263
|
97,080
|
196
|
145,301
|
-48,221
|
22,600
|
1,093,460
|
|
|
8/5/2026
|
48.70
|
590
|
396,232
|
370
|
622,855
|
-226,623
|
276,400
|
13,322,650
|
|
|
8/4/2026
|
49.20
|
212
|
122,391
|
360
|
403,236
|
-280,845
|
59,000
|
2,898,000
|
|
|
8/3/2026
|
48.60
|
264
|
215,119
|
306
|
246,214
|
-31,095
|
98,000
|
4,758,410
|
|
|
7/31/2026
|
47.90
|
315
|
178,157
|
229
|
154,912
|
23,245
|
71,300
|
3,431,440
|
|
|
7/30/2026
|
48.40
|
446
|
466,231
|
327
|
450,681
|
15,550
|
296,500
|
14,332,240
|
|
|
7/29/2026
|
48.60
|
184
|
99,972
|
156
|
121,677
|
-21,705
|
24,700
|
1,194,460
|
|
|
7/28/2026
|
48.60
|
180
|
95,309
|
194
|
146,176
|
-50,867
|
42,600
|
2,073,500
|
|
|
7/27/2026
|
48.40
|
203
|
106,689
|
290
|
229,394
|
-122,705
|
59,200
|
2,915,560
|
|
|
7/24/2026
|
48.50
|
162
|
104,400
|
185
|
122,010
|
-17,610
|
39,800
|
1,929,340
|
|
|
7/23/2026
|
48.40
|
266
|
153,929
|
246
|
306,217
|
-152,288
|
72,700
|
3,516,030
|
|
|
7/22/2026
|
47.60
|
189
|
58,457
|
153
|
108,818
|
-50,361
|
18,100
|
864,900
|
|
|
7/21/2026
|
48.20
|
338
|
153,409
|
150
|
122,197
|
31,212
|
87,400
|
4,160,550
|
|
|
7/20/2026
|
48.00
|
200
|
132,960
|
161
|
171,681
|
-38,721
|
73,300
|
3,535,710
|
|
|
7/17/2026
|
49.10
|
142
|
87,839
|
152
|
86,011
|
1,828
|
24,500
|
1,198,470
|
|
|
7/16/2026
|
48.20
|
165
|
83,784
|
113
|
67,031
|
16,753
|
29,200
|
1,404,630
|
|
|
7/15/2026
|
48.10
|
213
|
93,829
|
119
|
93,249
|
580
|
23,300
|
1,127,560
|
|
|
7/14/2026
|
49.00
|
295
|
161,698
|
111
|
108,527
|
53,171
|
30,900
|
1,485,370
|
|
|
7/13/2026
|
48.50
|
363
|
108,845
|
148
|
116,492
|
-7,647
|
65,700
|
3,171,230
|
|
|
Page 1 of 2 Next>
|
|
|