|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
61.00
|
378
|
416,480
|
500
|
602,187
|
-185,707
|
296,500
|
18,127,520
|
|
|
1/23/2025
|
60.20
|
241
|
328,179
|
385
|
373,930
|
-45,751
|
163,300
|
9,857,280
|
|
|
1/22/2025
|
59.20
|
288
|
303,742
|
295
|
319,168
|
-15,426
|
164,200
|
9,797,050
|
|
|
1/21/2025
|
60.30
|
354
|
317,240
|
552
|
498,221
|
-180,981
|
265,700
|
15,980,310
|
|
|
1/20/2025
|
58.90
|
188
|
260,137
|
254
|
440,004
|
-179,867
|
51,100
|
12,891,430
|
|
|
1/17/2025
|
59.30
|
257
|
270,574
|
270
|
316,775
|
-46,201
|
129,800
|
7,638,410
|
|
|
1/16/2025
|
58.70
|
248
|
269,502
|
257
|
339,104
|
-69,602
|
173,500
|
10,218,420
|
|
|
1/15/2025
|
58.70
|
235
|
208,190
|
267
|
300,376
|
-92,186
|
105,400
|
6,178,760
|
|
|
1/14/2025
|
57.70
|
304
|
188,391
|
159
|
216,170
|
-27,779
|
111,900
|
6,472,180
|
|
|
1/13/2025
|
58.00
|
429
|
355,128
|
295
|
355,717
|
-589
|
231,900
|
13,340,890
|
|
|
1/10/2025
|
57.90
|
584
|
485,620
|
451
|
574,801
|
-89,181
|
382,600
|
22,504,680
|
|
|
1/9/2025
|
60.30
|
304
|
250,087
|
241
|
300,021
|
-49,934
|
131,000
|
7,908,460
|
|
|
1/8/2025
|
60.40
|
368
|
221,065
|
232
|
289,504
|
-68,439
|
132,700
|
8,034,290
|
|
|
1/7/2025
|
60.60
|
405
|
350,913
|
355
|
414,125
|
-63,212
|
263,600
|
16,058,390
|
|
|
1/6/2025
|
60.50
|
715
|
703,518
|
419
|
695,775
|
7,743
|
479,900
|
29,486,220
|
|
|
1/3/2025
|
65.00
|
409
|
419,813
|
573
|
721,337
|
-301,524
|
364,600
|
23,806,120
|
|
|
1/2/2025
|
65.40
|
299
|
346,878
|
452
|
439,001
|
-92,123
|
228,600
|
14,845,990
|
|
|
12/31/2024
|
64.00
|
362
|
434,316
|
434
|
514,265
|
-79,949
|
250,400
|
16,166,850
|
|
|
Page 1 of 1
|
|
|