|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
54.00
|
0
|
466,800
|
0
|
490,600
|
-23,800
|
323,600
|
17,313,490
|
|
|
10/8/2026
|
52.90
|
478
|
499,151
|
561
|
484,882
|
14,269
|
195,300
|
10,388,850
|
|
|
10/7/2026
|
52.70
|
460
|
487,904
|
320
|
312,571
|
175,333
|
140,900
|
7,322,760
|
|
|
10/6/2026
|
51.50
|
411
|
292,917
|
253
|
187,700
|
105,217
|
65,600
|
3,385,110
|
|
|
10/5/2026
|
52.10
|
282
|
313,669
|
202
|
148,913
|
164,756
|
71,900
|
3,714,430
|
|
|
10/2/2026
|
51.30
|
687
|
561,853
|
367
|
421,191
|
140,662
|
241,200
|
12,393,370
|
|
|
10/1/2026
|
52.10
|
314
|
303,201
|
388
|
443,868
|
-140,667
|
102,400
|
5,366,010
|
|
|
9/30/2026
|
52.50
|
365
|
397,730
|
306
|
380,629
|
17,101
|
112,400
|
5,922,570
|
|
|
9/29/2026
|
52.40
|
527
|
434,535
|
327
|
605,639
|
-171,104
|
181,700
|
9,559,750
|
|
|
9/28/2026
|
52.60
|
397
|
377,195
|
259
|
223,976
|
153,219
|
91,000
|
4,757,400
|
|
|
9/25/2026
|
52.50
|
540
|
547,457
|
324
|
391,710
|
155,747
|
174,000
|
9,146,010
|
|
|
9/24/2026
|
52.90
|
430
|
387,152
|
319
|
323,436
|
63,716
|
68,600
|
3,631,060
|
|
|
9/23/2026
|
53.50
|
522
|
486,322
|
788
|
680,886
|
-194,564
|
208,100
|
11,287,930
|
|
|
9/22/2026
|
53.50
|
583
|
578,092
|
537
|
504,189
|
73,903
|
187,300
|
9,934,900
|
|
|
9/21/2026
|
52.50
|
488
|
485,303
|
332
|
289,123
|
196,180
|
117,600
|
6,153,180
|
|
|
9/18/2026
|
52.50
|
378
|
372,323
|
386
|
340,484
|
31,839
|
103,700
|
5,519,700
|
|
|
9/17/2026
|
52.70
|
766
|
850,230
|
540
|
559,151
|
291,079
|
345,800
|
18,167,810
|
|
|
9/16/2026
|
52.30
|
445
|
443,396
|
364
|
304,465
|
138,931
|
100,600
|
5,254,370
|
|
|
9/15/2026
|
52.30
|
513
|
591,516
|
299
|
321,050
|
270,466
|
164,200
|
8,497,040
|
|
|
9/14/2026
|
51.40
|
520
|
468,553
|
419
|
466,220
|
2,333
|
248,500
|
12,986,330
|
|
|
Page 1 of 2 Next>
|
|
|