|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
69.40
|
0
|
177,900
|
0
|
383,600
|
-205,700
|
82,100
|
5,719,830
|
|
|
3/11/2025
|
70.00
|
1,001
|
1,187,427
|
926
|
1,152,929
|
34,498
|
889,600
|
63,945,660
|
|
|
3/10/2025
|
67.20
|
701
|
533,660
|
684
|
844,325
|
-310,665
|
420,900
|
28,494,630
|
|
|
3/7/2025
|
68.40
|
810
|
811,576
|
773
|
987,664
|
-176,088
|
651,400
|
43,935,180
|
|
|
3/6/2025
|
67.00
|
1,035
|
1,148,422
|
1,252
|
1,494,391
|
-345,969
|
981,200
|
68,325,190
|
|
|
3/5/2025
|
66.30
|
1,167
|
1,368,132
|
1,493
|
1,503,423
|
-135,291
|
1,171,200
|
76,863,530
|
|
|
3/4/2025
|
64.30
|
545
|
445,602
|
476
|
499,761
|
-54,159
|
284,400
|
18,184,310
|
|
|
3/3/2025
|
63.50
|
809
|
656,850
|
560
|
677,138
|
-20,288
|
475,100
|
31,105,450
|
|
|
2/28/2025
|
64.70
|
666
|
533,034
|
578
|
721,177
|
-188,143
|
396,300
|
26,920,920
|
|
|
2/27/2025
|
65.90
|
994
|
993,301
|
1,166
|
1,365,362
|
-372,061
|
885,300
|
59,343,860
|
|
|
2/26/2025
|
64.80
|
882
|
902,250
|
1,113
|
1,158,189
|
-255,939
|
770,800
|
50,082,990
|
|
|
2/25/2025
|
63.50
|
731
|
562,602
|
483
|
670,433
|
-107,831
|
408,100
|
27,395,750
|
|
|
2/24/2025
|
64.20
|
608
|
543,533
|
400
|
538,392
|
5,141
|
420,200
|
26,775,080
|
|
|
2/21/2025
|
64.50
|
533
|
538,698
|
866
|
794,003
|
-255,305
|
438,200
|
28,389,850
|
|
|
2/20/2025
|
64.00
|
541
|
397,832
|
609
|
612,850
|
-215,018
|
344,300
|
22,114,700
|
|
|
2/19/2025
|
64.10
|
613
|
593,068
|
656
|
703,383
|
-110,315
|
467,000
|
31,224,390
|
|
|
2/18/2025
|
62.90
|
408
|
371,751
|
509
|
465,353
|
-93,602
|
280,900
|
17,767,730
|
|
|
2/17/2025
|
63.80
|
942
|
1,122,383
|
1,085
|
1,287,675
|
-165,292
|
991,800
|
63,592,430
|
|
|
2/14/2025
|
62.60
|
518
|
590,465
|
650
|
615,140
|
-24,675
|
469,500
|
29,194,630
|
|
|
2/13/2025
|
61.20
|
294
|
264,729
|
358
|
325,013
|
-60,284
|
134,500
|
8,198,080
|
|
|
Page 1 of 2 Next>
|
|
|