|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
49.10
|
142
|
87,839
|
152
|
86,011
|
1,828
|
24,500
|
1,198,470
|
|
|
7/16/2026
|
48.20
|
165
|
83,784
|
113
|
67,031
|
16,753
|
29,200
|
1,404,630
|
|
|
7/15/2026
|
48.10
|
213
|
93,829
|
119
|
93,249
|
580
|
23,300
|
1,127,560
|
|
|
7/14/2026
|
49.00
|
295
|
161,698
|
111
|
108,527
|
53,171
|
30,900
|
1,485,370
|
|
|
7/13/2026
|
48.50
|
363
|
108,845
|
148
|
116,492
|
-7,647
|
65,700
|
3,171,230
|
|
|
7/10/2026
|
49.00
|
257
|
84,388
|
102
|
75,237
|
9,151
|
20,500
|
1,007,280
|
|
|
7/9/2026
|
49.30
|
300
|
82,825
|
125
|
90,645
|
-7,820
|
32,000
|
1,579,010
|
|
|
7/8/2026
|
49.70
|
263
|
74,589
|
161
|
99,201
|
-24,612
|
38,800
|
1,927,830
|
|
|
7/7/2026
|
49.80
|
237
|
73,055
|
176
|
131,141
|
-58,086
|
37,200
|
1,851,270
|
|
|
7/6/2026
|
49.80
|
275
|
140,173
|
218
|
246,422
|
-106,249
|
101,800
|
5,107,340
|
|
|
7/3/2026
|
50.60
|
223
|
128,881
|
255
|
246,428
|
-117,547
|
46,400
|
2,348,130
|
|
|
7/2/2026
|
50.80
|
299
|
281,017
|
401
|
370,522
|
-89,505
|
190,300
|
9,681,660
|
|
|
7/1/2026
|
50.40
|
222
|
105,190
|
174
|
161,821
|
-56,631
|
24,000
|
1,209,140
|
|
|
6/30/2026
|
50.30
|
527
|
596,211
|
494
|
672,429
|
-76,218
|
499,700
|
25,369,370
|
|
|
6/29/2026
|
50.30
|
256
|
180,240
|
223
|
306,287
|
-126,047
|
126,100
|
6,333,040
|
|
|
6/26/2026
|
50.80
|
0
|
114,900
|
0
|
189,700
|
-74,800
|
76,100
|
3,872,200
|
|
|
6/25/2026
|
50.70
|
162
|
77,349
|
218
|
228,389
|
-151,040
|
28,000
|
1,425,930
|
|
|
6/24/2026
|
50.80
|
259
|
148,482
|
281
|
317,018
|
-168,536
|
90,500
|
4,588,110
|
|
|
6/23/2026
|
50.30
|
0
|
131,300
|
0
|
261,300
|
-130,000
|
77,400
|
3,939,480
|
|
|
6/22/2026
|
51.10
|
232
|
122,741
|
312
|
274,684
|
-151,943
|
72,100
|
3,675,980
|
|
|
Page 1 of 2 Next>
|
|
|