|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
63.20
|
991
|
906,575
|
805
|
886,336
|
20,239
|
628,900
|
40,095,740
|
|
|
8/14/2025
|
64.50
|
870
|
855,212
|
841
|
886,688
|
-31,476
|
517,900
|
33,508,420
|
|
|
8/13/2025
|
65.10
|
614
|
484,189
|
425
|
534,719
|
-50,530
|
260,300
|
16,975,740
|
|
|
8/12/2025
|
65.60
|
630
|
586,046
|
540
|
604,866
|
-18,820
|
335,500
|
22,075,810
|
|
|
8/11/2025
|
66.30
|
706
|
826,361
|
646
|
717,146
|
109,215
|
470,800
|
31,023,420
|
|
|
8/8/2025
|
65.20
|
742
|
608,135
|
397
|
547,220
|
60,915
|
339,900
|
22,111,060
|
|
|
8/7/2025
|
65.40
|
520
|
402,151
|
384
|
441,336
|
-39,185
|
185,300
|
12,075,210
|
|
|
8/6/2025
|
65.00
|
796
|
741,330
|
482
|
596,464
|
144,866
|
406,100
|
26,332,940
|
|
|
8/5/2025
|
65.00
|
1,003
|
965,090
|
994
|
947,281
|
17,809
|
716,000
|
46,767,980
|
|
|
8/4/2025
|
65.70
|
478
|
462,828
|
354
|
459,102
|
3,726
|
259,900
|
17,066,900
|
|
|
8/1/2025
|
65.40
|
469
|
351,865
|
374
|
447,984
|
-96,119
|
192,100
|
12,633,780
|
|
|
7/31/2025
|
65.20
|
646
|
493,250
|
297
|
556,734
|
-63,484
|
286,000
|
18,609,700
|
|
|
7/30/2025
|
65.20
|
939
|
679,479
|
434
|
646,825
|
32,654
|
351,800
|
22,952,730
|
|
|
7/29/2025
|
65.20
|
1,352
|
1,331,466
|
682
|
1,342,269
|
-10,803
|
1,004,900
|
67,478,060
|
|
|
7/28/2025
|
68.30
|
1,282
|
1,049,125
|
603
|
943,549
|
105,576
|
682,400
|
46,598,530
|
|
|
7/25/2025
|
69.00
|
934
|
873,309
|
631
|
921,039
|
-47,730
|
534,300
|
37,019,460
|
|
|
7/24/2025
|
70.00
|
859
|
1,078,891
|
915
|
1,257,068
|
-178,177
|
697,100
|
48,974,590
|
|
|
7/23/2025
|
69.00
|
851
|
1,035,594
|
833
|
1,096,558
|
-60,964
|
683,500
|
47,099,960
|
|
|
7/22/2025
|
67.60
|
825
|
683,793
|
591
|
834,380
|
-150,587
|
375,700
|
25,391,970
|
|
|
7/21/2025
|
68.90
|
0
|
0
|
0
|
0
|
0
|
651,900
|
48,727,090
|
|
|
Page 1 of 2 Next>
|
|
|