|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
60.30
|
187
|
117,713
|
199
|
192,139
|
-74,426
|
34,500
|
2,064,220
|
|
|
6/4/2026
|
59.30
|
257
|
141,156
|
209
|
397,787
|
-256,631
|
43,300
|
2,571,600
|
|
|
6/3/2026
|
59.60
|
217
|
117,297
|
181
|
150,686
|
-33,389
|
41,200
|
2,451,020
|
|
|
6/2/2026
|
59.20
|
276
|
143,243
|
197
|
207,690
|
-64,447
|
55,100
|
3,259,700
|
|
|
6/1/2026
|
59.70
|
205
|
87,339
|
225
|
179,006
|
-91,667
|
41,200
|
2,454,990
|
|
|
5/29/2026
|
60.10
|
353
|
125,568
|
281
|
276,069
|
-150,501
|
56,500
|
3,397,040
|
|
|
5/28/2026
|
60.10
|
257
|
137,406
|
290
|
282,306
|
-144,900
|
78,300
|
4,695,040
|
|
|
5/27/2026
|
60.90
|
216
|
229,237
|
335
|
279,679
|
-50,442
|
143,800
|
8,659,110
|
|
|
5/26/2026
|
59.20
|
167
|
74,983
|
238
|
214,879
|
-139,896
|
34,500
|
2,044,870
|
|
|
5/25/2026
|
60.60
|
220
|
98,418
|
213
|
220,360
|
-121,942
|
44,600
|
2,713,940
|
|
|
5/22/2026
|
60.60
|
229
|
133,771
|
200
|
179,335
|
-45,564
|
50,900
|
3,097,650
|
|
|
5/21/2026
|
61.20
|
324
|
193,404
|
274
|
227,349
|
-33,945
|
56,400
|
3,445,070
|
|
|
5/20/2026
|
60.10
|
337
|
186,112
|
259
|
219,457
|
-33,345
|
57,300
|
3,467,170
|
|
|
5/19/2026
|
61.10
|
356
|
257,096
|
290
|
360,933
|
-103,837
|
136,300
|
8,348,480
|
|
|
5/18/2026
|
61.70
|
213
|
119,312
|
337
|
339,614
|
-220,302
|
52,400
|
3,220,970
|
|
|
5/15/2026
|
62.00
|
176
|
159,367
|
308
|
285,280
|
-125,913
|
92,100
|
5,711,820
|
|
|
5/14/2026
|
61.90
|
194
|
114,281
|
252
|
233,690
|
-119,409
|
38,700
|
2,390,560
|
|
|
5/13/2026
|
61.70
|
202
|
200,883
|
378
|
369,612
|
-168,729
|
125,600
|
7,790,050
|
|
|
5/12/2026
|
61.70
|
224
|
259,462
|
419
|
492,553
|
-233,091
|
130,600
|
8,083,100
|
|
|
5/11/2026
|
61.60
|
263
|
396,282
|
470
|
604,905
|
-208,623
|
282,500
|
17,465,010
|
|
|
Page 1 of 2 Next>
|
|
|