|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
63.20
|
497
|
524,128
|
583
|
672,026
|
-147,898
|
238,700
|
15,252,930
|
|
|
9/4/2025
|
64.80
|
459
|
529,562
|
689
|
738,206
|
-208,644
|
287,500
|
18,454,850
|
|
|
9/3/2025
|
64.10
|
811
|
828,720
|
962
|
742,401
|
86,319
|
454,500
|
28,468,490
|
|
|
8/29/2025
|
61.30
|
399
|
257,420
|
445
|
377,013
|
-119,593
|
139,300
|
8,537,300
|
|
|
8/28/2025
|
61.50
|
433
|
230,599
|
472
|
452,485
|
-221,886
|
86,900
|
5,340,980
|
|
|
8/27/2025
|
62.00
|
414
|
303,049
|
648
|
530,203
|
-227,154
|
146,100
|
9,026,480
|
|
|
8/26/2025
|
61.20
|
403
|
403,330
|
549
|
515,801
|
-112,471
|
173,600
|
10,605,190
|
|
|
8/25/2025
|
61.00
|
384
|
347,765
|
597
|
505,111
|
-157,346
|
136,200
|
8,310,570
|
|
|
8/22/2025
|
60.30
|
837
|
805,113
|
635
|
650,701
|
154,412
|
343,000
|
20,685,840
|
|
|
8/21/2025
|
59.70
|
929
|
1,131,391
|
1,203
|
814,014
|
317,377
|
535,300
|
32,238,640
|
|
|
8/20/2025
|
61.00
|
1,174
|
1,118,848
|
1,001
|
961,476
|
157,372
|
667,300
|
40,864,860
|
|
|
8/19/2025
|
62.70
|
1,176
|
958,066
|
1,165
|
929,270
|
28,796
|
655,200
|
41,204,270
|
|
|
8/18/2025
|
63.80
|
462
|
307,856
|
415
|
321,421
|
-13,565
|
133,800
|
8,527,390
|
|
|
8/15/2025
|
63.20
|
991
|
906,575
|
805
|
886,336
|
20,239
|
628,900
|
40,095,740
|
|
|
8/14/2025
|
64.50
|
870
|
855,212
|
841
|
886,688
|
-31,476
|
517,900
|
33,508,420
|
|
|
8/13/2025
|
65.10
|
614
|
484,189
|
425
|
534,719
|
-50,530
|
260,300
|
16,975,740
|
|
|
8/12/2025
|
65.60
|
630
|
586,046
|
540
|
604,866
|
-18,820
|
335,500
|
22,075,810
|
|
|
8/11/2025
|
66.30
|
706
|
826,361
|
646
|
717,146
|
109,215
|
470,800
|
31,023,420
|
|
|
8/8/2025
|
65.20
|
742
|
608,135
|
397
|
547,220
|
60,915
|
339,900
|
22,111,060
|
|
|
8/7/2025
|
65.40
|
520
|
402,151
|
384
|
441,336
|
-39,185
|
185,300
|
12,075,210
|
|
|
Page 1 of 1
|
|
|