|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
62.00
|
176
|
159,367
|
308
|
285,280
|
-125,913
|
92,100
|
5,711,820
|
|
|
5/14/2026
|
61.90
|
194
|
114,281
|
252
|
233,690
|
-119,409
|
38,700
|
2,390,560
|
|
|
5/13/2026
|
61.70
|
202
|
200,883
|
378
|
369,612
|
-168,729
|
125,600
|
7,790,050
|
|
|
5/12/2026
|
61.70
|
224
|
259,462
|
419
|
492,553
|
-233,091
|
130,600
|
8,083,100
|
|
|
5/11/2026
|
61.60
|
263
|
396,282
|
470
|
604,905
|
-208,623
|
282,500
|
17,465,010
|
|
|
5/8/2026
|
61.10
|
195
|
262,470
|
446
|
566,406
|
-303,936
|
155,400
|
9,539,570
|
|
|
5/7/2026
|
62.00
|
313
|
530,082
|
623
|
742,567
|
-212,485
|
354,400
|
21,750,720
|
|
|
5/6/2026
|
60.10
|
215
|
216,423
|
359
|
309,782
|
-93,359
|
56,000
|
3,364,740
|
|
|
5/5/2026
|
60.50
|
248
|
340,806
|
409
|
413,903
|
-73,097
|
201,900
|
12,078,000
|
|
|
5/4/2026
|
58.80
|
196
|
75,458
|
192
|
136,985
|
-61,527
|
13,900
|
819,730
|
|
|
4/29/2026
|
58.50
|
253
|
143,751
|
214
|
261,547
|
-117,796
|
101,200
|
5,935,040
|
|
|
4/28/2026
|
59.20
|
200
|
99,055
|
254
|
299,553
|
-200,498
|
51,900
|
3,082,750
|
|
|
4/24/2026
|
59.10
|
283
|
203,552
|
317
|
334,454
|
-130,902
|
97,700
|
5,813,990
|
|
|
4/23/2026
|
60.10
|
225
|
265,545
|
375
|
446,096
|
-180,551
|
167,400
|
10,092,170
|
|
|
4/22/2026
|
61.20
|
261
|
310,375
|
484
|
444,096
|
-133,721
|
146,400
|
8,990,490
|
|
|
4/21/2026
|
61.40
|
336
|
314,811
|
610
|
469,995
|
-155,184
|
160,200
|
9,813,960
|
|
|
4/20/2026
|
61.00
|
360
|
554,749
|
491
|
577,749
|
-23,000
|
318,300
|
19,205,280
|
|
|
4/17/2026
|
59.90
|
349
|
420,237
|
479
|
456,493
|
-36,256
|
156,400
|
9,316,930
|
|
|
4/16/2026
|
59.20
|
352
|
354,316
|
396
|
424,103
|
-69,787
|
172,300
|
10,139,180
|
|
|
4/15/2026
|
59.10
|
190
|
195,164
|
388
|
368,388
|
-173,224
|
115,100
|
6,819,680
|
|
|
Page 1 of 1
|
|
|