|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
65.00
|
628
|
533,014
|
970
|
979,542
|
-446,528
|
402,700
|
26,790,680
|
|
|
12/11/2025
|
65.70
|
736
|
879,927
|
978
|
947,146
|
-67,219
|
501,800
|
32,943,770
|
|
|
12/10/2025
|
63.60
|
297
|
197,383
|
256
|
212,392
|
-15,009
|
51,400
|
3,267,810
|
|
|
12/9/2025
|
63.70
|
485
|
370,108
|
386
|
424,856
|
-54,748
|
199,300
|
12,632,530
|
|
|
12/8/2025
|
63.90
|
335
|
263,681
|
384
|
388,921
|
-125,240
|
155,100
|
9,960,280
|
|
|
12/5/2025
|
64.30
|
377
|
336,818
|
489
|
487,109
|
-150,291
|
132,200
|
8,577,970
|
|
|
12/4/2025
|
64.50
|
464
|
317,863
|
630
|
589,565
|
-271,702
|
185,100
|
12,011,370
|
|
|
12/3/2025
|
64.50
|
465
|
248,486
|
370
|
345,114
|
-96,628
|
106,300
|
6,823,740
|
|
|
12/2/2025
|
64.20
|
1,050
|
228,994
|
506
|
486,765
|
-257,771
|
128,700
|
8,298,390
|
|
|
12/1/2025
|
64.50
|
999
|
349,085
|
700
|
648,616
|
-299,531
|
210,500
|
13,741,800
|
|
|
11/28/2025
|
64.00
|
248
|
208,484
|
355
|
296,486
|
-88,002
|
87,700
|
5,588,120
|
|
|
11/27/2025
|
63.50
|
279
|
178,290
|
241
|
199,273
|
-20,983
|
39,600
|
2,506,650
|
|
|
11/26/2025
|
63.10
|
356
|
297,321
|
301
|
348,780
|
-51,459
|
106,400
|
6,704,540
|
|
|
11/25/2025
|
62.60
|
477
|
220,797
|
321
|
337,035
|
-116,238
|
128,200
|
8,085,060
|
|
|
11/24/2025
|
63.60
|
438
|
275,620
|
309
|
390,669
|
-115,049
|
147,400
|
9,400,790
|
|
|
11/21/2025
|
64.00
|
422
|
241,712
|
341
|
419,594
|
-177,882
|
117,900
|
7,558,650
|
|
|
11/20/2025
|
65.00
|
768
|
631,514
|
932
|
919,583
|
-288,069
|
406,000
|
26,618,990
|
|
|
11/19/2025
|
64.00
|
577
|
455,742
|
935
|
520,818
|
-65,076
|
237,200
|
15,156,660
|
|
|
11/18/2025
|
63.20
|
434
|
250,041
|
509
|
294,296
|
-44,255
|
127,700
|
8,095,920
|
|
|
11/17/2025
|
63.50
|
329
|
141,517
|
348
|
287,714
|
-146,197
|
74,800
|
4,760,540
|
|
|
Page 1 of 1
|
|
|