|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
54.00
|
0
|
157,400
|
0
|
174,600
|
-17,200
|
42,200
|
2,288,710
|
|
|
11/6/2026
|
54.00
|
500
|
437,829
|
328
|
347,924
|
89,905
|
172,500
|
9,335,700
|
|
|
11/5/2026
|
54.50
|
488
|
458,769
|
424
|
455,270
|
3,499
|
198,300
|
10,897,810
|
|
|
11/4/2026
|
55.10
|
505
|
301,247
|
431
|
376,780
|
-75,533
|
148,400
|
8,160,760
|
|
|
11/3/2026
|
55.00
|
703
|
667,605
|
872
|
735,831
|
-68,226
|
290,900
|
16,106,410
|
|
|
11/2/2026
|
53.60
|
546
|
553,135
|
481
|
554,547
|
-1,412
|
297,700
|
15,990,240
|
|
|
10/30/2026
|
54.00
|
0
|
315,600
|
0
|
520,800
|
-205,200
|
211,400
|
11,495,640
|
|
|
10/29/2026
|
53.80
|
549
|
1,009,997
|
770
|
968,751
|
41,246
|
353,200
|
34,093,270
|
|
|
10/28/2026
|
52.70
|
361
|
240,343
|
229
|
166,918
|
73,425
|
64,100
|
3,369,780
|
|
|
10/27/2026
|
52.40
|
313
|
638,678
|
217
|
598,066
|
40,612
|
55,800
|
21,844,600
|
|
|
10/26/2026
|
52.50
|
385
|
460,833
|
331
|
477,332
|
-16,499
|
84,700
|
14,006,670
|
|
|
10/23/2026
|
53.00
|
379
|
726,083
|
407
|
745,084
|
-19,001
|
118,800
|
25,518,360
|
|
|
10/22/2026
|
53.30
|
511
|
655,520
|
456
|
617,206
|
38,314
|
189,000
|
19,586,970
|
|
|
10/21/2026
|
53.00
|
386
|
846,319
|
347
|
661,302
|
185,017
|
145,100
|
26,292,140
|
|
|
10/20/2026
|
51.80
|
507
|
423,435
|
346
|
283,702
|
139,733
|
134,000
|
6,907,580
|
|
|
10/19/2026
|
51.80
|
511
|
604,036
|
454
|
715,244
|
-111,208
|
252,300
|
22,783,590
|
|
|
10/16/2026
|
53.20
|
268
|
239,792
|
282
|
231,033
|
8,759
|
77,200
|
4,080,070
|
|
|
10/15/2026
|
52.70
|
303
|
289,625
|
272
|
220,735
|
68,890
|
82,400
|
4,355,140
|
|
|
10/14/2026
|
52.90
|
378
|
470,283
|
324
|
396,161
|
74,122
|
81,200
|
13,868,880
|
|
|
10/13/2026
|
53.20
|
345
|
258,400
|
358
|
318,816
|
-60,416
|
95,000
|
5,048,120
|
|
|
Page 1 of 2 Next>
|
|
|