|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
63.60
|
249
|
211,718
|
421
|
375,686
|
-163,968
|
100,500
|
6,435,840
|
|
|
10/9/2025
|
63.90
|
302
|
281,867
|
392
|
421,209
|
-139,342
|
162,300
|
10,315,570
|
|
|
10/8/2025
|
62.60
|
234
|
128,747
|
229
|
234,682
|
-105,935
|
41,200
|
2,590,020
|
|
|
10/7/2025
|
63.00
|
169
|
102,080
|
286
|
369,481
|
-267,401
|
45,500
|
2,875,660
|
|
|
10/6/2025
|
63.90
|
246
|
188,186
|
356
|
256,507
|
-68,321
|
91,800
|
5,807,240
|
|
|
10/3/2025
|
62.20
|
252
|
215,346
|
258
|
221,105
|
-5,759
|
73,100
|
4,562,350
|
|
|
10/2/2025
|
63.20
|
282
|
400,387
|
513
|
510,364
|
-109,977
|
246,600
|
15,604,110
|
|
|
10/1/2025
|
62.60
|
241
|
133,131
|
211
|
255,033
|
-121,902
|
32,700
|
2,047,420
|
|
|
9/30/2025
|
62.20
|
260
|
253,069
|
240
|
285,060
|
-31,991
|
127,800
|
7,915,570
|
|
|
9/29/2025
|
62.00
|
328
|
429,843
|
296
|
301,157
|
128,686
|
161,600
|
10,002,690
|
|
|
9/26/2025
|
62.20
|
286
|
224,910
|
283
|
320,673
|
-95,763
|
113,200
|
7,054,920
|
|
|
9/25/2025
|
61.90
|
584
|
485,065
|
451
|
404,083
|
80,982
|
245,900
|
15,237,680
|
|
|
9/24/2025
|
62.20
|
820
|
848,591
|
483
|
501,239
|
347,352
|
372,800
|
23,006,890
|
|
|
9/23/2025
|
62.80
|
673
|
490,643
|
498
|
543,807
|
-53,164
|
309,500
|
19,571,070
|
|
|
9/22/2025
|
64.40
|
446
|
471,858
|
359
|
641,578
|
-169,720
|
349,000
|
22,632,060
|
|
|
9/19/2025
|
65.30
|
295
|
560,949
|
318
|
539,138
|
21,811
|
194,200
|
12,676,380
|
|
|
9/18/2025
|
65.20
|
351
|
354,600
|
346
|
349,576
|
5,024
|
134,500
|
8,742,500
|
|
|
9/17/2025
|
65.40
|
300
|
212,189
|
417
|
428,490
|
-216,301
|
116,900
|
7,699,200
|
|
|
9/16/2025
|
66.10
|
441
|
537,825
|
641
|
779,819
|
-241,994
|
258,800
|
17,179,210
|
|
|
9/15/2025
|
67.00
|
832
|
1,853,430
|
1,249
|
1,348,288
|
505,142
|
854,000
|
58,190,590
|
|
|
Page 1 of 2 Next>
|
|
|