|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2024
|
39.20
|
105
|
128,565
|
102
|
141,580
|
-13,015
|
66,400
|
2,631,710
|
|
|
4/22/2024
|
38.50
|
125
|
89,696
|
77
|
92,900
|
-3,204
|
43,100
|
1,666,280
|
|
|
4/19/2024
|
38.10
|
204
|
108,556
|
88
|
123,795
|
-15,239
|
72,200
|
2,774,740
|
|
|
4/17/2024
|
39.10
|
152
|
112,993
|
67
|
107,659
|
5,334
|
53,500
|
2,098,940
|
|
|
4/16/2024
|
39.70
|
237
|
166,487
|
118
|
146,085
|
20,402
|
95,800
|
3,772,290
|
|
|
4/15/2024
|
40.50
|
119
|
60,761
|
113
|
119,561
|
-58,800
|
46,200
|
1,908,530
|
|
|
4/12/2024
|
42.00
|
169
|
148,830
|
119
|
156,092
|
-7,262
|
76,600
|
3,193,280
|
|
|
4/11/2024
|
41.40
|
224
|
155,798
|
115
|
145,257
|
10,541
|
84,100
|
3,441,780
|
|
|
4/10/2024
|
41.60
|
147
|
106,237
|
95
|
143,020
|
-36,783
|
70,400
|
2,940,630
|
|
|
4/9/2024
|
42.00
|
115
|
63,523
|
67
|
95,758
|
-32,235
|
31,600
|
1,323,370
|
|
|
4/8/2024
|
41.80
|
266
|
238,663
|
148
|
197,821
|
40,842
|
143,200
|
6,015,110
|
|
|
4/5/2024
|
42.70
|
208
|
122,355
|
101
|
120,741
|
1,614
|
79,400
|
3,400,950
|
|
|
4/4/2024
|
43.80
|
150
|
105,036
|
126
|
138,462
|
-33,426
|
74,400
|
3,233,590
|
|
|
4/3/2024
|
43.30
|
207
|
174,647
|
169
|
201,602
|
-26,955
|
115,400
|
5,008,560
|
|
|
4/2/2024
|
42.60
|
181
|
91,488
|
105
|
163,325
|
-71,837
|
52,100
|
2,213,740
|
|
|
4/1/2024
|
42.70
|
169
|
85,193
|
93
|
104,784
|
-19,591
|
46,700
|
1,989,280
|
|
|
3/29/2024
|
43.00
|
165
|
104,542
|
74
|
114,621
|
-10,079
|
44,200
|
1,895,890
|
|
|
3/28/2024
|
43.30
|
97
|
107,901
|
108
|
186,190
|
-78,289
|
69,400
|
3,008,230
|
|
|
3/27/2024
|
43.40
|
111
|
77,092
|
86
|
152,487
|
-75,395
|
46,100
|
1,999,620
|
|
|
3/26/2024
|
43.50
|
127
|
101,238
|
92
|
72,332
|
28,906
|
48,000
|
2,061,490
|
|
|
Page 1 of 2 Next>
|
|
|