|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2024
|
58.40
|
0
|
0
|
0
|
0
|
0
|
7,700
|
448,260
|
|
|
11/22/2024
|
58.30
|
276
|
285,752
|
237
|
360,490
|
-74,738
|
176,100
|
10,163,320
|
|
|
11/21/2024
|
57.80
|
228
|
165,883
|
195
|
253,230
|
-87,347
|
76,600
|
4,418,650
|
|
|
11/20/2024
|
57.80
|
377
|
397,212
|
248
|
286,141
|
111,071
|
191,300
|
10,981,200
|
|
|
11/19/2024
|
57.20
|
534
|
353,882
|
296
|
401,449
|
-47,567
|
255,800
|
14,736,060
|
|
|
11/18/2024
|
58.90
|
555
|
443,321
|
360
|
473,481
|
-30,160
|
305,300
|
17,765,010
|
|
|
11/15/2024
|
59.60
|
396
|
394,009
|
451
|
558,830
|
-164,821
|
307,100
|
18,492,770
|
|
|
11/14/2024
|
60.80
|
766
|
1,072,519
|
922
|
1,289,737
|
-217,218
|
891,800
|
54,164,950
|
|
|
11/13/2024
|
59.30
|
407
|
407,854
|
417
|
413,606
|
-5,752
|
235,600
|
13,926,840
|
|
|
11/12/2024
|
58.60
|
333
|
290,787
|
381
|
423,867
|
-133,080
|
147,400
|
8,720,370
|
|
|
11/11/2024
|
59.90
|
511
|
590,076
|
592
|
576,216
|
13,860
|
430,500
|
25,386,910
|
|
|
11/8/2024
|
57.80
|
607
|
462,118
|
290
|
428,627
|
33,491
|
275,500
|
15,793,800
|
|
|
11/7/2024
|
58.10
|
287
|
255,819
|
281
|
365,801
|
-109,982
|
141,900
|
8,280,370
|
|
|
11/6/2024
|
58.80
|
273
|
323,661
|
338
|
325,276
|
-1,615
|
222,200
|
12,880,080
|
|
|
11/5/2024
|
56.70
|
253
|
196,854
|
177
|
154,583
|
42,271
|
54,800
|
3,098,430
|
|
|
11/4/2024
|
56.10
|
500
|
403,834
|
295
|
426,430
|
-22,596
|
272,800
|
15,436,080
|
|
|
11/1/2024
|
57.80
|
429
|
352,368
|
228
|
304,842
|
47,526
|
179,000
|
10,431,970
|
|
|
10/31/2024
|
59.00
|
249
|
253,733
|
248
|
215,891
|
37,842
|
62,500
|
3,698,430
|
|
|
10/30/2024
|
59.00
|
314
|
503,702
|
284
|
508,327
|
-4,625
|
116,000
|
19,055,390
|
|
|
10/29/2024
|
59.00
|
265
|
319,092
|
300
|
270,296
|
48,796
|
118,200
|
6,963,530
|
|
|
Page 1 of 2 Next>
|
|
|