|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
50.10
|
348
|
225,591
|
217
|
191,595
|
33,996
|
89,000
|
4,475,590
|
|
|
8/27/2026
|
50.40
|
339
|
248,441
|
199
|
242,389
|
6,052
|
96,800
|
4,861,870
|
|
|
8/26/2026
|
50.40
|
457
|
383,492
|
326
|
317,829
|
65,663
|
132,600
|
6,700,730
|
|
|
8/25/2026
|
50.40
|
441
|
387,463
|
325
|
312,112
|
75,351
|
140,800
|
7,115,880
|
|
|
8/24/2026
|
50.80
|
408
|
317,112
|
387
|
337,804
|
-20,692
|
131,400
|
6,699,690
|
|
|
8/21/2026
|
51.00
|
489
|
297,407
|
333
|
241,466
|
55,941
|
136,700
|
6,926,720
|
|
|
8/20/2026
|
50.80
|
483
|
353,504
|
312
|
267,297
|
86,207
|
158,300
|
7,976,710
|
|
|
8/19/2026
|
50.50
|
736
|
476,927
|
417
|
516,404
|
-39,477
|
276,100
|
13,978,670
|
|
|
8/18/2026
|
51.90
|
427
|
319,416
|
525
|
526,300
|
-206,884
|
140,800
|
7,281,770
|
|
|
8/17/2026
|
50.90
|
672
|
503,373
|
645
|
797,812
|
-294,439
|
325,700
|
16,889,950
|
|
|
8/14/2026
|
52.30
|
778
|
956,635
|
1,175
|
1,042,136
|
-85,501
|
454,400
|
24,183,860
|
|
|
8/13/2026
|
51.80
|
1,125
|
1,320,403
|
1,444
|
1,113,482
|
206,921
|
649,900
|
33,330,100
|
|
|
8/12/2026
|
48.80
|
294
|
167,653
|
264
|
206,272
|
-38,619
|
57,100
|
2,783,470
|
|
|
8/11/2026
|
48.20
|
340
|
301,533
|
327
|
335,077
|
-33,544
|
157,000
|
7,632,240
|
|
|
8/10/2026
|
49.00
|
259
|
261,444
|
324
|
241,490
|
19,954
|
123,500
|
6,057,370
|
|
|
8/7/2026
|
48.70
|
433
|
374,457
|
506
|
488,729
|
-114,272
|
239,300
|
11,692,450
|
|
|
8/6/2026
|
48.30
|
263
|
97,080
|
196
|
145,301
|
-48,221
|
22,600
|
1,093,460
|
|
|
8/5/2026
|
48.70
|
590
|
396,232
|
370
|
622,855
|
-226,623
|
276,400
|
13,322,650
|
|
|
8/4/2026
|
49.20
|
212
|
122,391
|
360
|
403,236
|
-280,845
|
59,000
|
2,898,000
|
|
|
8/3/2026
|
48.60
|
264
|
215,119
|
306
|
246,214
|
-31,095
|
98,000
|
4,758,410
|
|
|
Page 1 of 2 Next>
|
|
|