|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
50.30
|
0
|
131,300
|
0
|
261,300
|
-130,000
|
77,400
|
3,939,480
|
|
|
6/22/2026
|
51.10
|
232
|
122,741
|
312
|
274,684
|
-151,943
|
72,100
|
3,675,980
|
|
|
6/19/2026
|
50.90
|
189
|
87,474
|
230
|
279,019
|
-191,545
|
33,600
|
1,710,600
|
|
|
6/18/2026
|
50.80
|
371
|
357,980
|
485
|
547,338
|
-189,358
|
252,600
|
12,893,850
|
|
|
6/17/2026
|
50.20
|
247
|
132,407
|
260
|
220,120
|
-87,713
|
34,900
|
1,753,670
|
|
|
6/16/2026
|
49.90
|
269
|
116,340
|
177
|
215,057
|
-98,717
|
28,700
|
2,931,615
|
|
|
6/15/2026
|
49.90
|
246
|
83,380
|
238
|
263,227
|
-179,847
|
38,900
|
2,476,275
|
|
|
6/12/2026
|
49.90
|
277
|
73,061
|
152
|
168,873
|
-95,812
|
32,300
|
1,612,750
|
|
|
6/11/2026
|
50.00
|
201
|
102,233
|
207
|
217,592
|
-115,359
|
67,900
|
3,396,270
|
|
|
6/10/2026
|
50.00
|
294
|
112,483
|
217
|
233,667
|
-121,184
|
66,400
|
3,319,150
|
|
|
6/9/2026
|
59.50
|
189
|
124,312
|
209
|
312,345
|
-188,033
|
55,400
|
3,315,820
|
|
|
6/8/2026
|
59.90
|
282
|
160,436
|
280
|
200,187
|
-39,751
|
76,900
|
4,614,030
|
|
|
6/5/2026
|
60.30
|
187
|
117,713
|
199
|
192,139
|
-74,426
|
34,500
|
2,064,220
|
|
|
6/4/2026
|
59.30
|
257
|
141,156
|
209
|
397,787
|
-256,631
|
43,300
|
2,571,600
|
|
|
6/3/2026
|
59.60
|
217
|
117,297
|
181
|
150,686
|
-33,389
|
41,200
|
2,451,020
|
|
|
6/2/2026
|
59.20
|
276
|
143,243
|
197
|
207,690
|
-64,447
|
55,100
|
3,259,700
|
|
|
6/1/2026
|
59.70
|
205
|
87,339
|
225
|
179,006
|
-91,667
|
41,200
|
2,454,990
|
|
|
5/29/2026
|
60.10
|
353
|
125,568
|
281
|
276,069
|
-150,501
|
56,500
|
3,397,040
|
|
|
5/28/2026
|
60.10
|
257
|
137,406
|
290
|
282,306
|
-144,900
|
78,300
|
4,695,040
|
|
|
5/27/2026
|
60.90
|
216
|
229,237
|
335
|
279,679
|
-50,442
|
143,800
|
8,659,110
|
|
|
Page 1 of 2 Next>
|
|
|