|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
52.50
|
378
|
372,323
|
386
|
340,484
|
31,839
|
103,700
|
5,519,700
|
|
|
9/17/2026
|
52.70
|
766
|
850,230
|
540
|
559,151
|
291,079
|
345,800
|
18,167,810
|
|
|
9/16/2026
|
52.30
|
445
|
443,396
|
364
|
304,465
|
138,931
|
100,600
|
5,254,370
|
|
|
9/15/2026
|
52.30
|
513
|
591,516
|
299
|
321,050
|
270,466
|
164,200
|
8,497,040
|
|
|
9/14/2026
|
51.40
|
520
|
468,553
|
419
|
466,220
|
2,333
|
248,500
|
12,986,330
|
|
|
9/11/2026
|
53.90
|
437
|
530,587
|
487
|
517,941
|
12,646
|
236,700
|
12,818,710
|
|
|
9/10/2026
|
55.10
|
993
|
1,752,518
|
1,662
|
1,593,926
|
158,592
|
1,053,800
|
57,515,930
|
|
|
9/9/2026
|
52.30
|
385
|
508,521
|
515
|
510,120
|
-1,599
|
234,300
|
12,089,450
|
|
|
9/8/2026
|
51.20
|
344
|
301,627
|
316
|
252,066
|
49,561
|
86,200
|
4,403,560
|
|
|
9/7/2026
|
51.50
|
476
|
587,459
|
834
|
626,038
|
-38,579
|
345,400
|
17,794,580
|
|
|
9/4/2026
|
50.10
|
279
|
167,063
|
192
|
143,528
|
23,535
|
68,700
|
3,436,860
|
|
|
9/3/2026
|
50.10
|
368
|
261,595
|
233
|
222,254
|
39,341
|
119,000
|
5,949,300
|
|
|
8/28/2026
|
50.10
|
348
|
225,591
|
217
|
191,595
|
33,996
|
89,000
|
4,475,590
|
|
|
8/27/2026
|
50.40
|
339
|
248,441
|
199
|
242,389
|
6,052
|
96,800
|
4,861,870
|
|
|
8/26/2026
|
50.40
|
457
|
383,492
|
326
|
317,829
|
65,663
|
132,600
|
6,700,730
|
|
|
8/25/2026
|
50.40
|
441
|
387,463
|
325
|
312,112
|
75,351
|
140,800
|
7,115,880
|
|
|
8/24/2026
|
50.80
|
408
|
317,112
|
387
|
337,804
|
-20,692
|
131,400
|
6,699,690
|
|
|
8/21/2026
|
51.00
|
489
|
297,407
|
333
|
241,466
|
55,941
|
136,700
|
6,926,720
|
|
|
Page 1 of 1
|
|
|