|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.40/-0.63%
|
64.00
|
64.90
|
63.40
|
63.60
|
63.77
|
63.60
|
761,130
|
|
|
1/22/2026
|
+0.10/+0.16%
|
63.90
|
65.10
|
63.50
|
64.00
|
64.07
|
64.00
|
930,700
|
|
|
1/21/2026
|
-2.50/-3.77%
|
66.40
|
66.50
|
63.00
|
63.90
|
64.28
|
63.90
|
1,565,100
|
|
|
1/20/2026
|
-4.10/-5.82%
|
70.00
|
71.50
|
66.40
|
66.40
|
69.01
|
66.40
|
1,541,000
|
|
|
1/19/2026
|
-1.10/-1.54%
|
72.20
|
72.50
|
70.10
|
70.50
|
71.11
|
70.50
|
347,900
|
|
|
1/16/2026
|
-1.20/-1.65%
|
73.70
|
76.10
|
71.60
|
71.60
|
73.54
|
71.60
|
845,600
|
|
|
1/15/2026
|
-1.10/-1.49%
|
76.00
|
80.80
|
71.90
|
72.80
|
73.61
|
72.80
|
674,700
|
|
|
1/14/2026
|
+6.70/+9.97%
|
67.20
|
73.90
|
67.00
|
73.90
|
72.22
|
73.90
|
1,973,000
|
|
|
1/13/2026
|
+0.60/+0.90%
|
66.80
|
67.70
|
65.90
|
67.20
|
66.80
|
67.20
|
495,500
|
|
|
1/12/2026
|
+2.30/+3.58%
|
65.80
|
68.00
|
64.90
|
66.60
|
66.88
|
66.60
|
696,300
|
|
|
1/9/2026
|
-0.50/-0.75%
|
66.50
|
67.50
|
65.50
|
65.80
|
66.63
|
64.30
|
534,300
|
|
|
1/8/2026
|
+1.60/+2.47%
|
64.80
|
67.50
|
64.80
|
66.30
|
66.46
|
64.79
|
875,300
|
|
|
1/7/2026
|
+1.00/+1.57%
|
63.70
|
65.50
|
63.40
|
64.70
|
64.40
|
63.23
|
254,200
|
|
|
1/6/2026
|
-0.20/-0.31%
|
64.00
|
64.50
|
63.10
|
63.70
|
63.47
|
62.25
|
222,200
|
|
|
1/5/2026
|
-2.00/-3.03%
|
65.00
|
65.80
|
63.70
|
63.90
|
64.23
|
62.44
|
139,400
|
|
|
12/31/2025
|
+2.50/+3.94%
|
63.40
|
65.90
|
63.20
|
65.90
|
64.69
|
64.40
|
206,200
|
|
|
12/30/2025
|
-0.10/-0.16%
|
63.50
|
64.00
|
63.00
|
63.40
|
63.22
|
61.95
|
115,400
|
|
|
12/29/2025
|
+0.40/+0.63%
|
63.10
|
63.80
|
63.00
|
63.50
|
63.50
|
62.05
|
88,100
|
|
|
12/26/2025
|
-0.60/-0.94%
|
63.50
|
63.70
|
62.60
|
63.10
|
63.01
|
61.66
|
492,400
|
|
|
12/25/2025
|
-0.10/-0.16%
|
63.70
|
64.30
|
63.70
|
63.70
|
63.89
|
62.25
|
112,300
|
|
|