|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2026
|
+0.90/+1.87%
|
48.30
|
49.10
|
48.30
|
49.10
|
48.92
|
49.10
|
24,500
|
|
|
7/16/2026
|
+0.10/+0.21%
|
48.10
|
48.20
|
48.00
|
48.20
|
48.10
|
48.20
|
29,200
|
|
|
7/15/2026
|
-0.90/-1.84%
|
48.80
|
48.80
|
47.90
|
48.10
|
48.39
|
48.10
|
23,300
|
|
|
7/14/2026
|
+0.50/+1.03%
|
48.60
|
49.00
|
47.00
|
49.00
|
48.07
|
49.00
|
30,900
|
|
|
7/13/2026
|
-0.50/-1.02%
|
48.90
|
49.20
|
48.00
|
48.50
|
48.27
|
48.50
|
65,700
|
|
|
7/10/2026
|
-0.30/-0.61%
|
48.80
|
49.50
|
48.50
|
49.00
|
49.14
|
49.00
|
20,500
|
|
|
7/9/2026
|
-0.40/-0.80%
|
49.70
|
49.70
|
49.00
|
49.30
|
49.34
|
49.30
|
32,000
|
|
|
7/8/2026
|
-0.10/-0.20%
|
49.80
|
49.80
|
49.60
|
49.70
|
49.69
|
49.70
|
38,800
|
|
|
7/7/2026
|
0.00 / 0.00%
|
49.80
|
50.00
|
49.50
|
49.80
|
49.77
|
49.80
|
37,200
|
|
|
7/6/2026
|
-0.80/-1.58%
|
50.30
|
50.60
|
49.80
|
49.80
|
50.17
|
49.80
|
101,800
|
|
|
7/3/2026
|
-0.20/-0.39%
|
50.80
|
50.80
|
50.50
|
50.60
|
50.61
|
50.60
|
46,400
|
|
|
7/2/2026
|
+0.40/+0.79%
|
50.40
|
51.40
|
50.30
|
50.80
|
50.88
|
50.80
|
190,300
|
|
|
7/1/2026
|
+0.10/+0.20%
|
50.80
|
50.80
|
50.30
|
50.40
|
50.38
|
50.40
|
24,000
|
|
|
6/30/2026
|
0.00 / 0.00%
|
50.30
|
51.50
|
50.30
|
50.30
|
50.77
|
50.30
|
499,700
|
|
|
6/29/2026
|
-0.50/-0.98%
|
50.80
|
51.00
|
50.20
|
50.30
|
50.22
|
50.30
|
126,100
|
|
|
6/26/2026
|
+0.10/+0.20%
|
50.70
|
51.10
|
50.20
|
50.80
|
50.88
|
50.80
|
76,100
|
|
|
6/25/2026
|
-0.10/-0.20%
|
51.00
|
51.10
|
50.70
|
50.70
|
50.93
|
50.70
|
28,000
|
|
|
6/24/2026
|
+0.50/+0.99%
|
50.60
|
51.20
|
50.00
|
50.80
|
50.70
|
50.80
|
90,500
|
|
|
6/23/2026
|
-0.80/-1.57%
|
51.50
|
51.50
|
50.00
|
50.30
|
50.90
|
50.30
|
77,400
|
|
|
6/22/2026
|
+0.20/+0.39%
|
50.90
|
51.20
|
50.50
|
51.10
|
50.98
|
51.10
|
72,100
|
|
|