Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2024
|
+0.10/+0.25%
|
40.00
|
40.50
|
39.90
|
40.00
|
40.01
|
40.00
|
167,300
|
|
4/24/2024
|
+0.70/+1.79%
|
39.20
|
39.90
|
39.00
|
39.90
|
39.66
|
39.90
|
220,500
|
|
4/23/2024
|
+0.70/+1.82%
|
39.00
|
40.40
|
39.00
|
39.20
|
39.63
|
39.20
|
66,400
|
|
4/22/2024
|
+0.40/+1.05%
|
38.00
|
40.00
|
38.00
|
38.50
|
38.66
|
38.50
|
43,100
|
|
4/19/2024
|
-1.00/-2.56%
|
39.00
|
39.10
|
37.90
|
38.10
|
38.43
|
38.10
|
72,200
|
|
4/17/2024
|
-0.60/-1.51%
|
39.70
|
39.70
|
39.10
|
39.10
|
39.23
|
39.10
|
53,500
|
|
4/16/2024
|
-0.80/-1.98%
|
40.30
|
40.30
|
39.00
|
39.70
|
39.38
|
39.70
|
95,800
|
|
4/15/2024
|
-1.50/-3.57%
|
42.10
|
42.10
|
40.50
|
40.50
|
41.31
|
40.50
|
46,200
|
|
4/12/2024
|
+0.60/+1.45%
|
41.00
|
42.80
|
40.80
|
42.00
|
41.69
|
42.00
|
76,600
|
|
4/11/2024
|
-0.20/-0.48%
|
41.40
|
41.50
|
40.50
|
41.40
|
40.92
|
41.40
|
84,100
|
|
4/10/2024
|
-0.40/-0.95%
|
42.00
|
42.00
|
41.60
|
41.60
|
41.77
|
41.60
|
70,400
|
|
4/9/2024
|
+0.20/+0.48%
|
41.80
|
42.20
|
41.70
|
42.00
|
41.88
|
42.00
|
31,600
|
|
4/8/2024
|
-0.90/-2.11%
|
42.70
|
42.70
|
41.60
|
41.80
|
42.00
|
41.80
|
143,200
|
|
4/5/2024
|
-1.10/-2.51%
|
43.50
|
43.50
|
42.60
|
42.70
|
42.83
|
42.70
|
79,400
|
|
4/4/2024
|
+0.50/+1.15%
|
43.30
|
43.90
|
43.10
|
43.80
|
43.46
|
43.80
|
74,400
|
|
4/3/2024
|
+0.70/+1.64%
|
42.60
|
43.90
|
42.60
|
43.30
|
43.40
|
43.30
|
115,400
|
|
4/2/2024
|
-0.10/-0.23%
|
42.30
|
43.50
|
41.90
|
42.60
|
42.49
|
42.60
|
52,100
|
|
4/1/2024
|
-0.30/-0.70%
|
43.00
|
43.00
|
42.20
|
42.70
|
42.60
|
42.70
|
46,700
|
|
3/29/2024
|
-0.30/-0.69%
|
43.20
|
43.30
|
42.60
|
43.00
|
42.89
|
43.00
|
44,200
|
|
3/28/2024
|
-0.10/-0.23%
|
43.60
|
43.70
|
43.20
|
43.30
|
43.35
|
43.30
|
69,400
|
|
|