Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/13/2025
|
-0.50/-0.76%
|
65.60
|
65.90
|
64.90
|
65.10
|
65.22
|
65.10
|
260,300
|
|
8/12/2025
|
-0.70/-1.06%
|
66.60
|
66.60
|
65.60
|
65.60
|
65.80
|
65.60
|
335,500
|
|
8/11/2025
|
+1.10/+1.69%
|
65.10
|
66.30
|
65.00
|
66.30
|
65.90
|
66.30
|
470,800
|
|
8/8/2025
|
-0.20/-0.31%
|
65.40
|
65.70
|
64.70
|
65.20
|
65.05
|
65.20
|
339,900
|
|
8/7/2025
|
+0.40/+0.62%
|
65.00
|
65.50
|
64.80
|
65.40
|
65.17
|
65.40
|
185,300
|
|
8/6/2025
|
0.00 / 0.00%
|
65.00
|
65.60
|
64.70
|
65.00
|
64.84
|
65.00
|
406,100
|
|
8/5/2025
|
-0.70/-1.07%
|
65.90
|
66.50
|
65.00
|
65.00
|
65.32
|
65.00
|
716,000
|
|
8/4/2025
|
+0.30/+0.46%
|
65.50
|
66.20
|
65.00
|
65.70
|
65.67
|
65.70
|
259,900
|
|
8/1/2025
|
+0.20/+0.31%
|
65.20
|
66.50
|
65.00
|
65.40
|
65.77
|
65.40
|
192,100
|
|
7/31/2025
|
0.00 / 0.00%
|
65.50
|
65.60
|
64.60
|
65.20
|
65.07
|
65.20
|
286,000
|
|
7/30/2025
|
0.00 / 0.00%
|
63.60
|
66.20
|
63.60
|
65.20
|
65.24
|
65.20
|
351,800
|
|
7/29/2025
|
-3.10/-4.54%
|
69.00
|
69.00
|
65.00
|
65.20
|
67.15
|
65.20
|
1,004,900
|
|
7/28/2025
|
-0.70/-1.01%
|
69.00
|
69.00
|
67.90
|
68.30
|
68.29
|
68.30
|
682,400
|
|
7/25/2025
|
-1.00/-1.43%
|
70.90
|
70.90
|
68.70
|
69.00
|
69.29
|
69.00
|
534,300
|
|
7/24/2025
|
+1.00/+1.45%
|
69.00
|
71.80
|
69.00
|
70.00
|
70.25
|
70.00
|
697,100
|
|
7/23/2025
|
+1.40/+2.07%
|
69.00
|
69.50
|
68.30
|
69.00
|
68.91
|
69.00
|
683,500
|
|
7/22/2025
|
-1.30/-1.89%
|
68.90
|
68.90
|
67.10
|
67.60
|
67.59
|
67.60
|
375,700
|
|
7/21/2025
|
0.00 / 0.00%
|
69.10
|
70.90
|
67.50
|
68.90
|
68.49
|
68.90
|
711,900
|
|
7/18/2025
|
+0.40/+0.58%
|
68.60
|
69.30
|
67.30
|
68.90
|
68.28
|
68.90
|
349,400
|
|
7/17/2025
|
+2.50/+3.79%
|
66.00
|
68.50
|
66.00
|
68.50
|
67.75
|
68.50
|
942,200
|
|
|