Friday, April 10, 2026 3:17:32 AM - Markets open
VN-INDEX 1,736.68 -19.87/-1.13%
HNX-INDEX 250.98 -2.34/-0.92%
UPCOM-INDEX 127.50 -0.20/-0.16%
Tien Phong Plastic Joint Stock Company (NTP : HNX)
Industrials : Building Materials & Fixtures
56.50 -0.30/-0.53%
3:10:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/9/2026 58,318,988 7,200 42,000 -34,800 403,480 2,353,636 -1,950,156
4/8/2026 58,297,587 1 13,400 -13,399 57 758,339 -758,283
4/7/2026 58,285,588 2,100 182,000 -179,900 115,637 10,021,843 -9,906,207
4/6/2026 58,244,988 0 28,600 -28,600 0 1,575,608 -1,575,608
4/3/2026 58,235,988 5,400 6,600 -1,200 300,574 367,368 -66,794
4/2/2026 58,243,088 2,500 53,300 -50,800 141,004 3,006,215 -2,865,210
4/1/2026 58,238,088 1,400 500 900 79,932 28,547 51,385
3/31/2026 58,217,010 37,300 3,978 33,322 2,093,065 223,223 1,869,842
3/30/2026 58,239,310 3,000 10,000 -7,000 165,041 550,137 -385,096
3/27/2026 58,242,310 0 19,100 -19,100 0 1,056,581 -1,056,581
3/26/2026 58,242,910 0 10,800 -10,800 0 594,957 -594,957
3/25/2026 58,222,440 6,000 2,400 3,600 332,115 132,846 199,269
3/24/2026 58,218,040 7,600 3,600 4,000 417,913 197,959 219,954
3/23/2026 58,225,840 600 21,670 -21,070 33,190 1,198,726 -1,165,536
3/20/2026 58,224,740 400 3,600 -3,200 22,931 206,379 -183,448
3/19/2026 58,223,940 3,100 600 2,500 178,529 34,554 143,975
3/18/2026 58,225,740 100 1,800 -1,700 5,821 104,776 -98,955
3/17/2026 58,078,890 1,100 200 900 64,260 11,684 52,576
3/16/2026 57,928,791 200 1,600 -1,400 11,603 92,825 -81,222
3/13/2026 57,926,741 1,550 147,600 -146,050 90,054 8,575,451 -8,485,397
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.