Sunday, October 11, 2026 3:59:40 PM - Markets open
VN-INDEX 1,735.09 -3.88/-0.22%
HNX-INDEX 261.60 +5.38/+2.10%
UPCOM-INDEX 124.24 -0.97/-0.77%
Tien Phong Plastic Joint Stock Company (NTP : HNX)
Industrials : Building Materials & Fixtures
54.00 +1.10/+2.08%
3:10:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
10/9/2026 69,699,138 53,800 5,200 48,600 2,878,448 278,214 2,600,234
10/8/2026 69,754,438 33,600 6,000 27,600 1,787,329 319,166 1,468,163
10/7/2026 69,780,838 45,500 8,400 37,100 2,364,695 436,559 1,928,136
10/6/2026 69,825,138 6,700 400 6,300 345,735 20,641 325,094
10/5/2026 69,794,238 14,700 4,700 10,000 759,418 242,807 516,611
10/2/2026 69,794,638 8,100 8,700 -600 416,195 447,025 -30,829
10/1/2026 69,792,538 16,400 49,300 -32,900 859,400 2,583,440 -1,724,040
9/30/2026 69,806,838 4,900 900 4,000 258,190 47,423 210,768
9/29/2026 69,762,438 33,300 19,000 14,300 1,752,007 999,644 752,363
9/28/2026 69,794,538 6,700 1,400 5,300 350,270 73,191 277,079
9/25/2026 69,746,938 35,400 66,700 -31,300 1,860,740 3,505,971 -1,645,231
9/24/2026 69,778,738 4,100 3,200 900 217,017 169,379 47,638
9/23/2026 69,755,138 26,100 44,600 -18,500 1,415,737 2,419,230 -1,003,492
9/22/2026 69,761,438 24,400 2,100 22,300 1,294,242 111,390 1,182,852
9/21/2026 69,770,938 15,200 17,400 -2,200 795,309 910,419 -115,111
9/18/2026 69,785,838 300 17,700 -17,400 15,968 942,128 -926,160
9/17/2026 69,764,938 48,100 19,200 28,900 2,527,101 1,008,739 1,518,362
9/16/2026 69,808,604 4,300 2,400 1,900 224,590 125,353 99,238
9/15/2026 69,800,754 53,300 11,900 41,400 2,758,174 615,803 2,142,372
9/14/2026 69,849,104 1,000 4,734 -3,734 52,259 247,394 -195,135
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.