Friday, October 10, 2025 8:36:00 PM - Markets open
VN-INDEX 1,747.55 +31.08/+1.81%
HNX-INDEX 273.62 -1.32/-0.48%
UPCOM-INDEX 111.61 +0.91/+0.82%
Tien Phong Plastic Joint Stock Company (NTP : HNX)
Industrials : Building Materials & Fixtures
63.60 -0.30/-0.47%
3:10:03 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
10/10/2025 55,022,791 8,200 6,100 2,100 525,113 390,633 134,480
10/9/2025 55,019,791 76,300 5,200 71,100 4,849,526 330,505 4,519,020
10/8/2025 55,090,291 3,800 1,900 1,900 238,885 119,443 119,443
10/7/2025 55,082,491 700 6,700 -6,000 44,241 423,449 -379,208
10/6/2025 55,064,291 7,900 11,800 -3,900 499,752 746,464 -246,713
10/3/2025 55,082,191 1,000 11,900 -10,900 62,412 742,708 -680,296
10/2/2025 55,062,691 179,900 19,700 160,200 11,383,534 1,246,557 10,136,977
10/1/2025 55,229,531 1,000 0 1,000 62,612 0 62,612
9/30/2025 55,224,331 6,700 5,000 1,700 414,979 309,686 105,293
9/29/2025 55,083,731 4,100 17,960 -13,860 253,781 1,111,685 -857,904
9/26/2025 54,935,531 4,800 2,900 1,900 299,149 180,736 118,413
9/25/2025 54,779,731 17,900 162,300 -144,400 1,109,209 10,057,241 -8,948,032
9/24/2025 54,783,931 10,700 160,100 -149,400 660,337 9,880,373 -9,220,036
9/23/2025 54,775,631 22,000 164,700 -142,700 1,391,158 10,414,718 -9,023,560
9/22/2025 54,790,331 35,300 7,300 28,000 2,289,145 473,393 1,815,753
9/19/2025 54,820,431 48,600 4,200 44,400 3,172,359 274,154 2,898,204
9/18/2025 54,815,630 12,200 400 11,800 793,000 26,000 767,000
9/17/2025 54,807,630 5,800 2,600 3,200 381,996 171,240 210,757
9/16/2025 54,810,130 3,300 53,301 -50,001 219,055 3,538,134 -3,319,079
9/15/2025 54,752,330 61,100 82,700 -21,600 4,072,422 5,512,099 -1,439,678
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.