Sunday, September 20, 2026 12:37:42 PM - Markets open
VN-INDEX 1,815.66 -7.11/-0.39%
HNX-INDEX 275.29 +1.39/+0.51%
UPCOM-INDEX 126.40 +0.24/+0.19%
Tien Phong Plastic Joint Stock Company (NTP : HNX)
Industrials : Building Materials & Fixtures
52.50 -0.20/-0.38%
3:10:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/18/2026 69,785,838 300 17,700 -17,400 15,968 942,128 -926,160
9/17/2026 69,764,938 48,100 19,200 28,900 2,527,101 1,008,739 1,518,362
9/16/2026 69,808,604 4,300 2,400 1,900 224,590 125,353 99,238
9/15/2026 69,800,754 53,300 11,900 41,400 2,758,174 615,803 2,142,372
9/14/2026 69,849,104 1,000 4,734 -3,734 52,259 247,394 -195,135
9/11/2026 69,841,704 38,700 12,100 26,600 2,095,835 655,287 1,440,548
9/10/2026 69,877,524 6,800 1,000 5,800 371,141 54,580 316,561
9/9/2026 69,883,684 47,800 0 47,800 2,466,392 0 2,466,392
9/8/2026 69,935,784 0 0 0 0 0 0
9/7/2026 69,920,782 58,900 3,062 55,838 3,034,455 157,750 2,876,705
9/4/2026 69,981,582 1,500 200 1,300 75,041 10,005 65,035
9/3/2026 69,963,422 1,000 9,940 -8,940 49,994 496,942 -446,947
8/28/2026 69,962,698 0 900 -900 0 45,259 -45,259
8/27/2026 69,955,894 0 18,660 -18,660 0 937,216 -937,216
8/26/2026 69,951,894 1,600 3,324 -1,724 80,853 167,973 -87,120
8/25/2026 69,932,974 2,000 8,804 -6,804 101,078 444,945 -343,867
8/24/2026 69,930,174 400 2,800 -2,400 20,395 142,764 -122,369
8/21/2026 69,882,154 1,700 19,920 -18,220 86,141 1,009,365 -923,225
8/20/2026 69,884,454 0 1,900 -1,900 0 95,741 -95,741
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.