Saturday, July 18, 2026 8:23:03 AM - Markets open
VN-INDEX 1,787.45 -16.79/-0.93%
HNX-INDEX 291.70 +3.38/+1.17%
UPCOM-INDEX 127.38 +0.76/+0.60%
Tien Phong Plastic Joint Stock Company (NTP : HNX)
Industrials : Building Materials & Fixtures
49.10 +0.90/+1.87%
3:10:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/17/2026 69,269,814 0 1,600 -1,600 0 78,267 -78,267
7/16/2026 69,268,914 0 800 -800 0 38,483 -38,483
7/15/2026 69,266,814 0 1,100 -1,100 0 53,232 -53,232
7/14/2026 69,264,314 2,300 2,800 -500 110,562 134,597 -24,035
7/13/2026 69,263,914 2,000 4,000 -2,000 96,537 193,073 -96,537
7/10/2026 57,632,012 0 300 -300 0 14,741 -14,741
7/9/2026 57,630,512 0 400 -400 0 19,738 -19,738
7/8/2026 57,625,912 0 2,600 -2,600 0 129,184 -129,184
7/7/2026 57,624,312 0 600 -600 0 29,859 -29,859
7/6/2026 57,622,312 2,000 6,700 -4,700 100,341 336,141 -235,801
7/3/2026 57,623,612 0 1,500 -1,500 0 75,909 -75,909
7/2/2026 57,610,412 117,800 9,900 107,900 5,993,166 503,670 5,489,496
7/1/2026 57,731,512 0 700 -700 0 35,267 -35,267
6/30/2026 57,722,012 229,700 11,000 218,700 11,661,686 558,461 11,103,224
6/29/2026 57,947,012 3,700 1,300 2,400 185,823 65,289 120,534
6/26/2026 57,951,312 51,800 900 50,900 2,635,742 45,795 2,589,947
6/25/2026 57,998,012 0 400 -400 0 20,370 -20,370
6/24/2026 57,990,112 42,700 9,500 33,200 2,164,777 481,625 1,683,152
6/23/2026 58,031,112 0 4,000 -4,000 0 203,591 -203,591
6/22/2026 58,019,912 21,700 8,800 12,900 1,106,363 448,663 657,700
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.