Sunday, January 25, 2026 2:09:54 PM - Markets open
VN-INDEX 1,870.79 -11.94/-0.63%
HNX-INDEX 252.96 -5.47/-2.12%
UPCOM-INDEX 127.07 -0.10/-0.08%
Tien Phong Plastic Joint Stock Company (NTP : HNX)
Industrials : Building Materials & Fixtures
63.60 -0.40/-0.63%
3:10:03 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/23/2026 56,203,132 106,650 360,600 -253,950 6,801,162 22,995,770 -16,194,608
1/22/2026 56,145,682 159,200 380,400 -221,200 10,200,432 24,373,393 -14,172,962
1/21/2026 56,070,082 228,300 599,100 -370,800 14,675,568 38,511,312 -23,835,745
1/20/2026 56,175,442 100,200 54,800 45,400 6,914,996 3,781,854 3,133,142
1/19/2026 56,219,862 20,500 20,500 0 1,457,700 1,457,700 0
1/16/2026 56,165,762 61,400 106,840 -45,440 4,515,489 7,857,246 -3,341,756
1/15/2026 56,198,962 41,400 115,880 -74,480 3,047,433 8,529,869 -5,482,436
1/14/2026 56,129,704 66,350 4,900 61,450 4,791,504 353,856 4,437,648
1/13/2026 56,181,354 58,100 14,200 43,900 3,880,889 948,513 2,932,376
1/12/2026 56,165,754 72,000 177,758 -105,758 4,815,055 11,887,701 -7,072,646
1/9/2026 56,230,254 71,550 9,000 62,550 4,767,243 599,653 4,167,590
1/8/2026 56,029,703 213,300 130,701 82,599 14,174,887 8,685,757 5,489,130
1/7/2026 56,246,903 39,700 2,600 37,100 2,556,572 167,433 2,389,139
1/6/2026 56,273,703 7,000 142,600 -135,600 444,285 9,050,710 -8,606,426
1/5/2026 56,248,203 100 0 100 6,423 0 6,423
12/31/2025 56,233,903 0 5,800 -5,800 0 375,191 -375,191
12/30/2025 56,040,803 4,900 37,500 -32,600 309,796 2,370,887 -2,061,091
12/29/2025 56,038,693 1,300 15,700 -14,400 82,556 997,027 -914,470
12/26/2025 56,031,253 3,500 190,900 -187,400 220,540 12,028,871 -11,808,331
12/25/2025 56,033,653 820 6,800 -5,980 52,387 434,433 -382,045
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.