Monday, November 9, 2026 3:04:37 PM - Markets open
VN-INDEX 1,714.32 -11.04/-0.64%
HNX-INDEX 255.24 -1.49/-0.58%
UPCOM-INDEX 121.66 -0.09/-0.07%
Tien Phong Plastic Joint Stock Company (NTP : HNX)
Industrials : Building Materials & Fixtures
55.00 +1.00/+1.85%
3:00:03 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/9/2026 69,693,001 11,400 21,820 -10,420 620,717 1,188,074 -567,357
11/6/2026 69,695,801 17,500 16,900 600 947,100 914,628 32,472
11/5/2026 69,673,258 28,400 15,303 13,097 1,560,755 840,994 719,761
11/4/2026 69,685,158 23,200 19,200 4,000 1,275,806 1,055,840 219,967
11/3/2026 69,667,138 31,100 55,640 -24,540 1,721,930 3,080,649 -1,358,719
11/2/2026 69,683,338 37,000 21,400 15,600 1,987,366 1,149,450 837,917
10/30/2026 69,701,638 11,500 15,720 -4,220 625,354 854,832 -229,478
10/29/2026 69,688,338 14,800 8,700 6,100 795,053 467,362 327,691
10/28/2026 69,691,138 8,600 5,800 2,800 452,108 304,910 147,198
10/27/2026 69,700,038 0 15,700 -15,700 0 822,871 -822,871
10/26/2026 69,699,938 100 6,900 -6,800 5,274 363,873 -358,599
10/23/2026 69,699,938 15,300 1,700 13,600 813,728 90,414 723,314
10/22/2026 69,690,238 40,600 0 40,600 2,158,238 0 2,158,238
10/21/2026 69,646,738 51,600 500 51,100 2,707,005 26,231 2,680,774
10/20/2026 69,690,538 0 21,300 -21,300 0 1,097,996 -1,097,996
10/19/2026 69,673,238 16,900 104,400 -87,500 884,426 5,463,554 -4,579,129
10/16/2026 69,688,838 2,500 10,800 -8,300 132,127 570,787 -438,660
10/15/2026 69,683,438 9,800 900 8,900 517,966 47,568 470,397
10/14/2026 69,689,738 21,400 5,600 15,800 1,130,321 295,785 834,536
10/13/2026 69,708,538 1,000 6,500 -5,500 53,138 345,398 -292,260
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.