Wednesday, November 26, 2025 4:14:48 PM - Markets open
VN-INDEX 1,680.36 +20.00/+1.20%
HNX-INDEX 261.91 +4.61/+1.79%
UPCOM-INDEX 119.22 +0.30/+0.25%
Tien Phong Plastic Joint Stock Company (NTP : HNX)
Industrials : Building Materials & Fixtures
63.10 +0.50/+0.80%
3:09:33 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/26/2025 56,051,760 10 12,400 -12,390 630 781,356 -780,726
11/25/2025 56,031,950 40 13,900 -13,860 2,523 876,617 -874,095
11/24/2025 56,030,040 2,720 7,500 -4,780 173,475 478,331 -304,856
11/21/2025 55,965,990 0 18,400 -18,400 0 1,179,637 -1,179,637
11/20/2025 55,913,490 14,600 14,000 600 957,235 917,896 39,338
11/19/2025 55,882,560 44,400 111,800 -67,400 2,837,081 7,143,822 -4,306,741
11/18/2025 55,910,590 15,500 54,000 -38,500 982,668 3,423,490 -2,440,822
11/17/2025 55,923,790 2,500 3,600 -1,100 159,109 229,117 -70,008
11/14/2025 55,914,590 3,000 0 3,000 191,773 0 191,773
11/13/2025 55,876,700 12,300 9,000 3,300 781,409 571,762 209,646
11/12/2025 55,874,455 700 12,400 -11,700 43,782 775,566 -731,784
11/11/2025 55,864,345 10 32,600 -32,590 621 2,024,162 -2,023,542
11/10/2025 55,864,200 155 14,000 -13,845 9,705 876,596 -866,891
11/7/2025 55,856,518 0 10,800 -10,800 0 691,646 -691,646
11/6/2025 55,826,718 18,600 13,500 5,100 1,190,191 863,848 326,343
11/5/2025 55,733,548 63 7,900 -7,837 3,983 499,446 -495,463
11/4/2025 55,599,918 34,900 51,100 -16,200 2,175,694 3,185,615 -1,009,921
11/3/2025 55,358,818 800 112,600 -111,800 50,893 7,163,137 -7,112,244
10/31/2025 55,285,368 800 93,600 -92,800 51,522 6,028,043 -5,976,521
10/30/2025 55,256,768 3,900 285,000 -281,100 256,757 18,763,033 -18,506,276
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.