Thursday, February 19, 2026 12:49:49 PM - Markets open
VN-INDEX 1,824.09 +10.00/+0.55%
HNX-INDEX 257.06 +0.58/+0.23%
UPCOM-INDEX 127.34 +1.40/+1.11%
Tien Phong Plastic Joint Stock Company (NTP : HNX)
Industrials : Building Materials & Fixtures
63.10 +0.10/+0.16%
3:10:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
2/13/2026 57,748,192 300 8,900 -8,600 18,920 561,305 -542,384
2/12/2026 57,725,392 0 2,000 -2,000 0 126,345 -126,345
2/11/2026 57,712,792 0 14,700 -14,700 0 925,993 -925,993
2/10/2026 57,694,292 100 23,200 -23,100 6,295 1,460,499 -1,454,204
2/9/2026 57,678,492 1,800 15,100 -13,300 114,347 959,247 -844,900
2/6/2026 57,651,192 5,600 24,000 -18,400 352,033 1,508,712 -1,156,679
2/5/2026 57,654,692 2,100 16,100 -14,000 133,149 1,020,807 -887,658
2/4/2026 57,651,292 0 23,600 -23,600 0 1,528,149 -1,528,149
2/3/2026 57,623,792 83,500 11,300 72,200 5,468,620 740,065 4,728,556
2/2/2026 57,681,662 100 4,700 -4,600 6,273 294,850 -288,576
1/30/2026 57,666,762 1,500 18,600 -17,100 94,586 1,172,871 -1,078,284
1/29/2026 57,654,462 1,500 26,130 -24,630 94,371 1,643,948 -1,549,577
1/28/2026 57,159,332 1,400 14,800 -13,400 88,205 932,451 -844,247
1/27/2026 56,905,382 1,400 13,600 -12,200 87,980 854,661 -766,681
1/26/2026 56,681,132 4,550 500,780 -496,230 285,981 31,475,460 -31,189,479
1/23/2026 56,203,132 106,650 360,600 -253,950 6,801,162 22,995,770 -16,194,608
1/22/2026 56,145,682 159,200 380,400 -221,200 10,200,432 24,373,393 -14,172,962
1/21/2026 56,070,082 228,300 599,100 -370,800 14,675,568 38,511,312 -23,835,745
1/20/2026 56,175,442 100,200 54,800 45,400 6,914,996 3,781,854 3,133,142
1/19/2026 56,219,862 20,500 20,500 0 1,457,700 1,457,700 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.