Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2026	+0.90 / +1.87%	48.30	49.10	48.30	49.10	48.92	49.10	24,500
7/16/2026	+0.10 / +0.21%	48.10	48.20	48.00	48.20	48.10	48.20	29,200
7/15/2026	-0.90 / -1.84%	48.80	48.80	47.90	48.10	48.39	48.10	23,300
7/14/2026	+0.50 / +1.03%	48.60	49.00	47.00	49.00	48.07	49.00	30,900
7/13/2026	-0.50 / -1.02%	48.90	49.20	48.00	48.50	48.27	48.50	65,700
7/10/2026	-0.30 / -0.61%	48.80	49.50	48.50	49.00	49.14	49.00	20,500
7/9/2026	-0.40 / -0.80%	49.70	49.70	49.00	49.30	49.34	49.30	32,000
7/8/2026	-0.10 / -0.20%	49.80	49.80	49.60	49.70	49.69	49.70	38,800
7/7/2026	0.00 / 0.00%	49.80	50.00	49.50	49.80	49.77	49.80	37,200
7/6/2026	-0.80 / -1.58%	50.30	50.60	49.80	49.80	50.17	49.80	101,800
7/3/2026	-0.20 / -0.39%	50.80	50.80	50.50	50.60	50.61	50.60	46,400
7/2/2026	+0.40 / +0.79%	50.40	51.40	50.30	50.80	50.88	50.80	190,300
7/1/2026	+0.10 / +0.20%	50.80	50.80	50.30	50.40	50.38	50.40	24,000
6/30/2026	0.00 / 0.00%	50.30	51.50	50.30	50.30	50.77	50.30	499,700
6/29/2026	-0.50 / -0.98%	50.80	51.00	50.20	50.30	50.22	50.30	126,100
6/26/2026	+0.10 / +0.20%	50.70	51.10	50.20	50.80	50.88	50.80	76,100
6/25/2026	-0.10 / -0.20%	51.00	51.10	50.70	50.70	50.93	50.70	28,000
6/24/2026	+0.50 / +0.99%	50.60	51.20	50.00	50.80	50.70	50.80	90,500
6/23/2026	-0.80 / -1.57%	51.50	51.50	50.00	50.30	50.90	50.30	77,400
6/22/2026	+0.20 / +0.39%	50.90	51.20	50.50	51.10	50.98	51.10	72,100
6/19/2026	+0.10 / +0.20%	50.80	51.50	50.60	50.90	50.91	50.90	33,600
6/18/2026	+0.60 / +1.20%	50.30	51.70	50.00	50.80	51.04	50.80	252,600
6/17/2026	+0.30 / +0.60%	50.00	50.60	49.90	50.20	50.25	50.20	34,900
6/16/2026	0.00 / 0.00%	49.90	50.00	49.70	49.90	49.84	49.90	62,057
6/15/2026	0.00 / 0.00%	50.00	50.60	49.60	49.90	49.97	49.90	50,735
6/12/2026	-0.10 / -0.20%	50.20	50.20	49.70	49.90	49.93	49.90	32,300
6/11/2026	0.00 / 0.00%	50.00	50.20	49.90	50.00	50.02	50.00	67,900
6/10/2026	+0.40 / +0.81%	46.00	50.70	46.00	50.00	49.99	50.00	66,400
6/9/2026	-0.40 / -0.67%	60.00	60.20	59.50	59.50	59.85	49.60	55,400
6/8/2026	-0.40 / -0.66%	62.30	62.30	59.80	59.90	60.00	49.93	76,900

<<Previous 30 days

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	17,800	7.47	-6.97%
ACE	100	36.60	1.39%
ADP	0	23.10	0.00%
BCC	1,400	6.70	0.00%
BDT	600	8.60	1.18%
BHC	0	0.90	0.00%
BIG	575,000	4.90	2.08%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%