Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2025	-1.00 / -1.43%	70.90	70.90	68.70	69.00	69.29	69.00	534,300
7/24/2025	+1.00 / +1.45%	69.00	71.80	69.00	70.00	70.25	70.00	697,100
7/23/2025	+1.40 / +2.07%	69.00	69.50	68.30	69.00	68.91	69.00	683,500
7/22/2025	-1.30 / -1.89%	68.90	68.90	67.10	67.60	67.59	67.60	375,700
7/21/2025	0.00 / 0.00%	69.10	70.90	67.50	68.90	68.49	68.90	711,900
7/18/2025	+0.40 / +0.58%	68.60	69.30	67.30	68.90	68.28	68.90	349,400
7/17/2025	+2.50 / +3.79%	66.00	68.50	66.00	68.50	67.75	68.50	942,200
7/16/2025	+0.60 / +0.92%	65.40	66.50	65.20	66.00	65.66	66.00	142,200
7/15/2025	-0.50 / -0.76%	66.30	66.50	65.20	65.40	65.75	65.40	174,900
7/14/2025	-0.70 / -1.05%	66.10	67.20	65.60	65.90	65.95	65.90	186,100
7/11/2025	+0.80 / +1.22%	65.80	67.30	64.80	66.60	65.61	66.60	351,100
7/10/2025	-0.90 / -1.35%	66.70	66.80	65.00	65.80	65.94	65.80	409,800
7/9/2025	-0.80 / -1.19%	69.00	71.50	66.50	66.70	67.36	66.70	317,700
7/8/2025	+2.00 / +3.05%	65.50	67.50	65.00	67.50	66.48	67.50	658,000
7/7/2025	+1.00 / +1.55%	64.70	65.50	64.40	65.50	64.77	65.50	184,500
7/4/2025	+0.40 / +0.62%	64.10	64.70	63.80	64.50	64.13	64.50	314,800
7/3/2025	-0.80 / -1.23%	65.50	65.50	63.90	64.10	64.35	64.10	370,700
7/2/2025	+0.20 / +0.31%	64.70	65.80	64.40	64.90	64.87	64.90	290,500
7/1/2025	-0.80 / -1.22%	65.90	65.90	64.70	64.70	65.13	64.70	213,300
6/30/2025	+0.80 / +1.24%	65.30	65.90	65.00	65.50	65.39	65.50	213,300
6/27/2025	0.00 / 0.00%	65.70	67.00	64.70	64.70	65.63	64.70	403,900
6/26/2025	+1.40 / +1.84%	76.50	78.20	75.70	77.60	77.35	64.70	571,300
6/25/2025	+0.60 / +0.79%	75.00	77.00	74.10	76.20	75.81	63.53	255,300
6/24/2025	-0.80 / -1.05%	76.40	77.20	75.30	75.60	75.89	63.03	496,300
6/23/2025	-1.10 / -1.42%	77.40	77.50	75.70	76.40	76.65	63.70	391,400
6/20/2025	-2.40 / -3.00%	80.20	80.30	77.50	77.50	78.37	64.62	347,900
6/19/2025	+0.40 / +0.50%	79.70	80.40	79.00	79.90	79.79	66.62	288,700
6/18/2025	-1.50 / -1.85%	81.00	81.30	79.50	79.50	80.12	66.28	253,000
6/17/2025	+1.80 / +2.27%	79.30	81.10	78.50	81.00	80.08	67.53	837,400
6/16/2025	+4.30 / +5.74%	74.90	79.30	74.90	79.20	77.56	66.03	920,800

<<Previous 30 days

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	9,000	14.00	-0.36%
ACE	3,000	41.10	-0.72%
ADP	2,100	28.85	-0.35%
BCC	242,000	8.80	-1.12%
BDT	28,000	7.60	-1.30%
BHC	1,500	1.60	-11.11%
BIG	154,700	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%