Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2025	-0.80 / -1.23%	65.50	65.50	63.90	64.10	64.35	64.10	370,700
7/2/2025	+0.20 / +0.31%	64.70	65.80	64.40	64.90	64.87	64.90	290,500
7/1/2025	-0.80 / -1.22%	65.90	65.90	64.70	64.70	65.13	64.70	213,300
6/30/2025	+0.80 / +1.24%	65.30	65.90	65.00	65.50	65.39	65.50	213,300
6/27/2025	0.00 / 0.00%	65.70	67.00	64.70	64.70	65.63	64.70	403,900
6/26/2025	+1.40 / +1.84%	76.50	78.20	75.70	77.60	77.35	64.70	571,300
6/25/2025	+0.60 / +0.79%	75.00	77.00	74.10	76.20	75.81	63.53	255,300
6/24/2025	-0.80 / -1.05%	76.40	77.20	75.30	75.60	75.89	63.03	496,300
6/23/2025	-1.10 / -1.42%	77.40	77.50	75.70	76.40	76.65	63.70	391,400
6/20/2025	-2.40 / -3.00%	80.20	80.30	77.50	77.50	78.37	64.62	347,900
6/19/2025	+0.40 / +0.50%	79.70	80.40	79.00	79.90	79.79	66.62	288,700
6/18/2025	-1.50 / -1.85%	81.00	81.30	79.50	79.50	80.12	66.28	253,000
6/17/2025	+1.80 / +2.27%	79.30	81.10	78.50	81.00	80.08	67.53	837,400
6/16/2025	+4.30 / +5.74%	74.90	79.30	74.90	79.20	77.56	66.03	920,800
6/13/2025	+1.40 / +1.90%	73.50	75.30	71.90	74.90	74.18	62.45	710,300
6/12/2025	+0.10 / +0.13%	74.50	75.60	74.00	74.50	74.67	61.28	504,700
6/11/2025	+0.10 / +0.13%	74.30	74.50	73.50	74.40	73.94	61.20	216,200
6/10/2025	+1.00 / +1.36%	73.30	74.90	73.20	74.30	73.91	61.12	248,500
6/9/2025	-1.70 / -2.27%	75.00	75.80	73.20	73.30	73.88	60.29	355,300
6/6/2025	-0.50 / -0.66%	76.00	76.00	74.50	75.00	75.18	61.69	176,200
6/5/2025	0.00 / 0.00%	75.20	75.80	74.20	75.50	74.83	62.10	343,000
6/4/2025	-0.40 / -0.53%	75.20	76.80	75.20	75.50	75.87	62.10	366,200
6/3/2025	+1.80 / +2.43%	74.00	76.10	74.00	75.90	75.48	62.43	1,473,900
6/2/2025	-1.20 / -1.59%	75.00	75.10	73.20	74.10	73.74	60.95	604,700
5/30/2025	+0.60 / +0.80%	74.70	76.00	74.10	75.30	75.28	61.94	312,100
5/29/2025	-0.10 / -0.13%	75.10	75.70	74.10	74.70	74.55	61.45	390,900
5/28/2025	-2.20 / -2.86%	77.70	78.20	74.50	74.80	75.59	61.53	859,900
5/27/2025	+0.30 / +0.39%	78.00	78.90	76.00	77.00	77.11	63.34	713,900
5/26/2025	-0.10 / -0.13%	76.80	78.90	76.10	76.70	77.29	63.09	415,100
5/23/2025	+3.70 / +5.06%	73.00	79.40	72.90	76.80	76.51	63.17	1,204,700

<<Previous 30 days

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	34,200	14.00	0.00%
ACE	5,700	39.90	0.76%
ADP	18,200	29.85	0.17%
BCC	195,700	7.60	-1.30%
BDT	26,900	7.00	0.00%
BHC	0	1.80	0.00%
BIG	90,100	5.50	0.00%
BT6	0	3.40	0.00%
BTD	200	16.00	8.11%