Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2026	+0.10 / +0.20%	50.70	51.10	50.20	50.80	50.88	50.80	76,100
6/25/2026	-0.10 / -0.20%	51.00	51.10	50.70	50.70	50.93	50.70	28,000
6/24/2026	+0.50 / +0.99%	50.60	51.20	50.00	50.80	50.70	50.80	90,500
6/23/2026	-0.80 / -1.57%	51.50	51.50	50.00	50.30	50.90	50.30	77,400
6/22/2026	+0.20 / +0.39%	50.90	51.20	50.50	51.10	50.98	51.10	72,100
6/19/2026	+0.10 / +0.20%	50.80	51.50	50.60	50.90	50.91	50.90	33,600
6/18/2026	+0.60 / +1.20%	50.30	51.70	50.00	50.80	51.04	50.80	252,600
6/17/2026	+0.30 / +0.60%	50.00	50.60	49.90	50.20	50.25	50.20	34,900
6/16/2026	0.00 / 0.00%	49.90	50.00	49.70	49.90	49.84	49.90	62,057
6/15/2026	0.00 / 0.00%	50.00	50.60	49.60	49.90	49.97	49.90	50,735
6/12/2026	-0.10 / -0.20%	50.20	50.20	49.70	49.90	49.93	49.90	32,300
6/11/2026	0.00 / 0.00%	50.00	50.20	49.90	50.00	50.02	50.00	67,900
6/10/2026	+0.40 / +0.81%	46.00	50.70	46.00	50.00	49.99	50.00	66,400
6/9/2026	-0.40 / -0.67%	60.00	60.20	59.50	59.50	59.85	49.60	55,400
6/8/2026	-0.40 / -0.66%	62.30	62.30	59.80	59.90	60.00	49.93	76,900
6/5/2026	+1.00 / +1.69%	59.30	60.30	59.30	60.30	59.83	50.27	34,500
6/4/2026	-0.30 / -0.50%	60.50	60.50	59.00	59.30	59.39	49.43	43,300
6/3/2026	+0.40 / +0.68%	59.10	59.70	59.10	59.60	59.49	49.68	41,200
6/2/2026	-0.50 / -0.84%	59.70	59.70	59.00	59.20	59.16	49.35	55,100
6/1/2026	-0.40 / -0.67%	60.60	60.60	59.00	59.70	59.59	49.77	41,200
5/29/2026	0.00 / 0.00%	60.10	60.60	59.00	60.10	60.12	50.10	56,500
5/28/2026	-0.80 / -1.31%	62.30	62.30	59.40	60.10	59.96	50.10	78,300
5/27/2026	+1.70 / +2.87%	59.30	60.90	58.90	60.90	60.22	50.77	143,800
5/26/2026	+0.10 / +0.17%	60.00	60.00	59.10	59.20	59.27	49.35	34,500
5/25/2026	0.00 / 0.00%	60.60	61.30	60.60	60.60	60.85	49.27	44,600
5/22/2026	-0.60 / -0.98%	61.00	61.10	60.60	60.60	60.86	49.27	50,900
5/21/2026	+1.10 / +1.83%	60.80	61.50	60.50	61.20	61.08	49.75	56,400
5/20/2026	-1.00 / -1.64%	61.10	61.50	59.20	60.10	60.51	48.86	57,300
5/19/2026	-0.60 / -0.97%	61.60	62.00	60.90	61.10	61.25	49.67	136,300
5/18/2026	-0.30 / -0.48%	63.00	63.00	61.50	61.70	61.50	50.16	52,400

<<Previous 30 days

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	7,000	12.30	-0.81%
ACE	0	38.80	0.00%
ADP	900	22.90	0.88%
BCC	13,800	7.00	-1.41%
BDT	16,000	9.30	0.00%
BHC	0	0.90	0.00%
BIG	446,200	4.90	0.00%
BT6	0	3.40	0.00%
BTD	0	21.00	0.00%