Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2026	+1.10 / +2.08%	52.60	54.00	52.30	54.00	53.50	54.00	323,600
10/8/2026	+0.20 / +0.38%	52.70	53.80	52.70	52.90	53.19	52.90	195,300
10/7/2026	+1.20 / +2.33%	51.30	52.70	51.30	52.70	51.97	52.70	140,900
10/6/2026	-0.60 / -1.15%	52.80	52.80	51.30	51.50	51.60	51.50	65,600
10/5/2026	+0.80 / +1.56%	51.40	52.10	51.30	52.10	51.66	52.10	71,900
10/2/2026	-0.80 / -1.54%	52.10	52.10	51.00	51.30	51.38	51.30	241,200
10/1/2026	-0.40 / -0.76%	53.00	53.20	52.10	52.10	52.40	52.10	102,400
9/30/2026	+0.10 / +0.19%	52.30	53.30	52.30	52.50	52.69	52.50	112,400
9/29/2026	-0.20 / -0.38%	52.50	53.20	52.10	52.40	52.61	52.40	181,700
9/28/2026	+0.10 / +0.19%	52.50	53.00	52.00	52.60	52.28	52.60	91,000
9/25/2026	-0.40 / -0.76%	52.60	53.40	52.00	52.50	52.56	52.50	174,000
9/24/2026	-0.60 / -1.12%	53.50	53.60	52.20	52.90	52.93	52.90	68,600
9/23/2026	0.00 / 0.00%	53.50	55.10	53.40	53.50	54.24	53.50	208,100
9/22/2026	+1.00 / +1.90%	53.00	54.10	52.30	53.50	53.04	53.50	187,300
9/21/2026	0.00 / 0.00%	52.10	53.00	51.70	52.50	52.32	52.50	117,600
9/18/2026	-0.20 / -0.38%	53.60	53.80	52.50	52.50	53.23	52.50	103,700
9/17/2026	+0.40 / +0.76%	52.10	54.00	51.50	52.70	52.54	52.70	345,800
9/16/2026	0.00 / 0.00%	52.00	53.40	51.60	52.30	52.23	52.30	100,600
9/15/2026	+0.90 / +1.75%	51.40	52.30	51.30	52.30	51.75	52.30	164,200
9/14/2026	-2.50 / -4.64%	53.90	53.90	51.10	51.40	52.26	51.40	248,500
9/11/2026	-1.20 / -2.18%	55.00	55.00	53.40	53.90	54.16	53.90	236,700
9/10/2026	+2.80 / +5.35%	52.20	55.50	52.10	55.10	54.58	55.10	1,053,800
9/9/2026	+1.10 / +2.15%	51.20	52.30	50.70	52.30	51.60	52.30	234,300
9/8/2026	-0.30 / -0.58%	50.00	51.50	46.40	51.20	51.09	51.20	86,200
9/7/2026	+1.40 / +2.79%	50.10	52.30	50.10	51.50	51.52	51.50	345,400
9/4/2026	0.00 / 0.00%	50.10	50.20	49.80	50.10	50.03	50.10	68,700
9/3/2026	0.00 / 0.00%	50.00	50.40	49.60	50.10	49.99	50.10	119,000
8/28/2026	-0.30 / -0.60%	50.50	50.60	50.10	50.10	50.29	50.10	89,000
8/27/2026	0.00 / 0.00%	50.40	50.60	50.10	50.40	50.23	50.40	96,800
8/26/2026	0.00 / 0.00%	50.40	51.20	50.10	50.40	50.53	50.40	132,600

<<Previous 30 days

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	113,600	3.68	0.82%
ACE	0	29.60	0.00%
ADP	800	23.45	-1.47%
BCC	20,900	5.40	0.00%
BDT	0	8.50	0.00%
BHC	0	0.80	0.00%
BIG	278,500	4.70	-4.08%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%