Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2026	+0.20 / +0.37%	54.20	54.90	53.70	54.20	54.14	54.20	72,700
11/6/2026	-0.50 / -0.92%	54.50	54.60	54.00	54.00	54.12	54.00	172,500
11/5/2026	-0.60 / -1.09%	55.20	55.90	54.30	54.50	54.96	54.50	198,300
11/4/2026	+0.10 / +0.18%	55.00	55.40	54.50	55.10	54.99	55.10	148,400
11/3/2026	+1.40 / +2.61%	54.00	56.80	54.00	55.00	55.37	55.00	290,900
11/2/2026	-0.40 / -0.74%	54.00	54.80	53.20	53.60	53.71	53.60	297,700
10/30/2026	+0.20 / +0.37%	53.80	55.00	53.80	54.00	54.38	54.00	211,400
10/29/2026	+1.10 / +2.09%	53.00	54.30	52.90	53.80	53.72	53.80	671,504
10/28/2026	+0.30 / +0.57%	52.50	52.80	52.50	52.70	52.57	52.70	64,100
10/27/2026	-0.10 / -0.19%	52.50	52.50	52.30	52.40	52.41	52.40	455,800
10/26/2026	-0.50 / -0.94%	53.50	53.50	52.40	52.50	52.74	52.50	284,700
10/23/2026	-0.30 / -0.56%	53.30	53.70	53.00	53.00	53.18	53.00	518,800
10/22/2026	+0.30 / +0.57%	53.50	53.60	52.80	53.30	53.16	53.30	389,000
10/21/2026	+1.20 / +2.32%	51.90	53.00	51.90	53.00	52.46	53.00	545,100
10/20/2026	0.00 / 0.00%	51.80	51.90	51.20	51.80	51.55	51.80	134,000
10/19/2026	-1.40 / -2.63%	54.00	54.80	51.80	51.80	52.33	51.80	452,300
10/16/2026	+0.50 / +0.95%	53.30	53.30	52.60	53.20	52.85	53.20	77,200
10/15/2026	-0.20 / -0.38%	52.50	53.30	52.50	52.70	52.85	52.70	82,400
10/14/2026	-0.30 / -0.56%	53.00	53.90	52.00	52.90	52.82	52.90	281,200
10/13/2026	-0.70 / -1.30%	53.90	53.90	52.70	53.20	53.14	53.20	95,000
10/12/2026	-0.10 / -0.19%	54.10	54.50	53.80	53.90	54.02	53.90	402,500
10/9/2026	+1.10 / +2.08%	52.60	54.00	52.30	54.00	53.50	54.00	323,600
10/8/2026	+0.20 / +0.38%	52.70	53.80	52.70	52.90	53.19	52.90	195,300
10/7/2026	+1.20 / +2.33%	51.30	52.70	51.30	52.70	51.97	52.70	140,900
10/6/2026	-0.60 / -1.15%	52.80	52.80	51.30	51.50	51.60	51.50	65,600
10/5/2026	+0.80 / +1.56%	51.40	52.10	51.30	52.10	51.66	52.10	71,900
10/2/2026	-0.80 / -1.54%	52.10	52.10	51.00	51.30	51.38	51.30	241,200
10/1/2026	-0.40 / -0.76%	53.00	53.20	52.10	52.10	52.40	52.10	102,400
9/30/2026	+0.10 / +0.19%	52.30	53.30	52.30	52.50	52.69	52.50	112,400
9/29/2026	-0.20 / -0.38%	52.50	53.20	52.10	52.40	52.61	52.40	181,700

<<Previous 30 days

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	608,200	3.48	-0.29%
ACE	0	30.10	0.00%
ADP	1,600	24.10	0.21%
BCC	26,400	5.50	-1.79%
BDT	100	7.90	0.00%
BHC	0	0.50	0.00%
BIG	160,300	4.40	0.00%
BT6	0	3.40	0.00%
BTD	1,000	16.80	-3.45%