Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2020	-0.10 / -0.32%	31.40	31.60	31.10	31.10	31.50	20.29	40,900
9/4/2020	0.00 / 0.00%	31.10	31.30	31.00	31.20	31.14	20.36	39,900
9/3/2020	+0.30 / +0.97%	31.00	31.40	30.90	31.20	31.09	20.36	34,400
9/1/2020	-0.50 / -1.59%	31.40	31.40	30.90	30.90	31.02	20.16	38,300
8/31/2020	-0.20 / -0.63%	31.60	31.60	31.00	31.40	31.20	20.49	13,200
8/28/2020	+0.60 / +1.94%	31.00	31.90	31.00	31.60	31.52	20.62	14,000
8/27/2020	+0.20 / +0.65%	30.60	31.20	30.60	31.00	30.84	20.23	92,300
8/26/2020	+0.30 / +0.98%	30.00	30.90	30.00	30.80	30.66	20.10	45,900
8/25/2020	0.00 / 0.00%	30.00	30.60	30.00	30.50	30.35	19.90	27,200
8/24/2020	+0.60 / +2.01%	29.90	30.80	29.90	30.50	30.49	19.90	31,120
8/21/2020	+0.20 / +0.67%	29.60	29.90	29.20	29.90	29.56	19.51	14,524
8/20/2020	-0.10 / -0.34%	29.70	29.70	29.60	29.70	29.60	19.38	15,400
8/19/2020	0.00 / 0.00%	29.80	29.90	29.80	29.80	29.80	19.44	47,002
8/18/2020	+1.00 / +3.47%	28.90	30.70	28.90	29.80	29.43	19.44	49,680
8/17/2020	-0.20 / -0.69%	28.80	28.80	27.80	28.80	28.17	18.79	43,800
8/14/2020	-0.10 / -0.34%	28.90	29.10	28.80	29.00	28.90	18.92	10,000
8/13/2020	+0.10 / +0.34%	29.10	29.10	28.80	29.10	29.07	18.99	3,400
8/12/2020	0.00 / 0.00%	29.20	29.20	28.90	29.00	29.06	18.92	4,100
8/11/2020	-0.10 / -0.34%	29.20	29.30	29.00	29.00	29.06	18.92	35,500
8/10/2020	+0.50 / +1.75%	28.70	29.20	28.70	29.10	28.88	18.99	29,300
8/7/2020	-0.40 / -1.38%	29.00	29.20	28.60	28.60	29.01	18.66	13,800
8/6/2020	-0.10 / -0.34%	29.10	29.10	29.00	29.00	29.06	18.92	25,700
8/5/2020	+0.40 / +1.39%	28.70	29.20	28.60	29.10	28.80	18.99	8,300
8/4/2020	+0.20 / +0.70%	28.70	29.10	28.70	28.70	28.88	18.73	18,400
8/3/2020	0.00 / 0.00%	27.00	28.80	27.00	28.50	28.33	18.60	12,000
7/31/2020	+1.30 / +4.78%	27.00	28.50	27.00	28.50	27.15	18.60	3,200
7/30/2020	+0.60 / +2.26%	26.70	27.20	26.70	27.20	26.90	17.75	10,700
7/29/2020	-1.30 / -4.66%	27.90	27.90	26.50	26.60	26.71	17.36	45,800
7/28/2020	+2.20 / +8.56%	25.70	27.90	25.70	27.90	27.21	18.20	15,700
7/27/2020	-2.70 / -9.51%	27.20	27.80	25.70	25.70	26.44	16.77	99,700

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%