Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2017	+0.90 / +1.32%	72.00	72.00	69.00	69.00	70.36	24.39	3,105
9/6/2017	+0.10 / +0.15%	67.00	68.10	67.00	68.10	67.74	24.08	19,886
9/5/2017	+1.00 / +1.49%	65.20	68.90	65.20	68.00	66.41	24.04	6,908
9/1/2017	0.00 / 0.00%	67.00	67.00	66.70	67.00	66.89	23.69	15,750
8/31/2017	+2.00 / +3.08%	65.00	67.00	65.00	67.00	66.98	23.69	26,960
8/30/2017	0.00 / 0.00%	65.00	65.10	65.00	65.00	65.06	22.98	1,600
8/29/2017	+0.50 / +0.78%	64.50	65.00	64.50	65.00	64.68	22.98	13,600
8/28/2017	+1.50 / +2.38%	66.00	66.00	64.00	64.50	64.48	22.80	4,550
8/25/2017	-1.00 / -1.56%	64.00	64.10	63.00	63.00	63.65	22.27	27,956
8/24/2017	-1.00 / -1.54%	65.00	65.00	64.00	64.00	64.76	22.63	40,320
8/23/2017	-1.00 / -1.52%	66.00	66.00	65.00	65.00	65.94	22.98	26,600
8/22/2017	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	23.33	23,800
8/21/2017	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	23.33	29,216
8/18/2017	+4.00 / +6.45%	66.00	66.00	66.00	66.00	66.00	23.33	2,400
8/17/2017	-5.00 / -7.46%	67.00	67.00	62.00	62.00	65.39	21.92	84,008
8/16/2017	+0.20 / +0.30%	66.50	68.00	66.50	67.00	67.13	23.69	19,840
8/15/2017	+0.60 / +0.91%	66.30	66.80	66.20	66.80	66.53	23.62	4,774
8/14/2017	0.00 / 0.00%	66.00	66.20	66.00	66.20	66.02	23.40	24,105
8/11/2017	+0.10 / +0.15%	66.20	66.20	66.20	66.20	66.20	23.40	3,810
8/10/2017	0.00 / 0.00%	66.50	66.70	66.10	66.10	66.66	23.37	10,544
8/9/2017	-0.50 / -0.75%	66.20	66.50	66.00	66.10	66.11	23.37	16,910
8/8/2017	-0.20 / -0.30%	66.50	66.60	66.50	66.60	66.57	23.55	26,298
8/7/2017	+0.50 / +0.75%	66.00	67.00	66.00	66.80	66.76	23.62	26,207
8/4/2017	-0.20 / -0.30%	66.30	66.80	66.20	66.30	66.28	23.44	20,305
8/3/2017	-0.40 / -0.60%	66.50	66.90	66.00	66.50	66.54	23.51	10,585
8/2/2017	0.00 / 0.00%	66.90	66.90	66.90	66.90	66.90	23.65	6,017
8/1/2017	-1.00 / -1.47%	66.70	67.70	66.70	66.90	67.23	23.65	6,248
7/31/2017	0.00 / 0.00%	67.80	67.90	67.80	67.90	67.81	24.01	2,047
7/28/2017	+0.60 / +0.89%	67.60	68.00	67.00	67.90	67.80	24.01	25,908
7/27/2017	+0.30 / +0.45%	67.00	68.00	67.00	67.30	67.59	23.79	21,818

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	25,600	13.40	0.00%
ACE	900	42.30	3.68%
ADP	8,200	22.70	-1.09%
BCC	228,900	7.90	-3.66%
BDT	15,900	9.00	1.12%
BHC	0	1.40	0.00%
BIG	761,500	6.10	0.00%
BT6	0	3.40	0.00%
BTD	1,200	17.60	3.53%