Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2019	+0.10 / +0.27%	37.00	37.00	37.00	37.00	37.00	17.21	3,600
9/5/2019	+0.20 / +0.54%	36.80	37.50	36.70	36.90	36.83	17.16	13,800
9/4/2019	-0.50 / -1.34%	36.90	36.90	36.70	36.70	36.74	17.07	6,800
9/3/2019	-0.70 / -1.85%	37.20	37.20	37.10	37.20	37.12	17.30	1,000
8/30/2019	+1.20 / +3.27%	36.70	37.90	36.70	37.90	37.36	17.63	7,900
8/29/2019	-0.30 / -0.81%	36.80	37.20	36.50	36.70	36.79	17.07	15,300
8/28/2019	-1.30 / -3.39%	38.00	38.00	37.00	37.00	37.40	17.21	18,500
8/27/2019	-0.10 / -0.26%	38.30	38.50	38.00	38.30	38.19	17.81	4,800
8/26/2019	-0.10 / -0.26%	38.50	38.50	37.50	38.40	38.05	17.86	20,400
8/23/2019	-0.20 / -0.52%	38.50	38.70	38.50	38.50	38.63	17.91	1,500
8/22/2019	+0.40 / +1.04%	37.80	38.70	37.80	38.70	38.25	18.00	11,400
8/21/2019	-1.40 / -3.53%	39.10	39.10	38.20	38.30	38.44	17.81	35,200
8/20/2019	0.00 / 0.00%	39.70	39.80	39.40	39.70	39.58	18.46	6,900
8/19/2019	+0.20 / +0.51%	40.00	40.00	38.50	39.70	39.17	18.46	14,000
8/16/2019	+0.90 / +2.33%	38.30	39.60	38.00	39.50	38.56	18.37	31,300
8/15/2019	-0.60 / -1.53%	38.90	38.90	38.00	38.60	38.37	17.95	48,100
8/14/2019	+0.20 / +0.51%	39.00	39.70	39.00	39.20	39.24	18.23	15,700
8/13/2019	-0.90 / -2.26%	39.90	39.90	38.10	39.00	38.86	18.14	45,400
8/12/2019	-1.10 / -2.68%	41.00	41.00	38.50	39.90	39.73	18.56	9,200
8/9/2019	-0.50 / -1.20%	42.40	42.40	41.00	41.00	41.92	19.07	62,400
8/8/2019	+3.70 / +9.79%	37.10	41.50	37.00	41.50	40.32	19.30	170,000
8/7/2019	0.00 / 0.00%	37.10	38.00	36.20	37.80	36.97	17.58	46,400
8/6/2019	-0.20 / -0.53%	37.20	38.00	36.00	37.80	37.37	17.58	13,600
8/5/2019	0.00 / 0.00%	38.00	38.00	37.00	38.00	37.50	17.67	29,900
8/2/2019	-1.30 / -3.31%	39.20	39.30	37.40	38.00	38.08	17.67	47,900
8/1/2019	+0.30 / +0.77%	39.40	39.40	38.50	39.30	38.99	18.28	9,300
7/31/2019	+2.00 / +5.41%	36.90	39.00	36.90	39.00	38.07	18.14	29,400
7/30/2019	-2.80 / -7.04%	39.10	39.10	37.00	37.00	37.92	17.21	61,300
7/29/2019	+0.60 / +1.53%	39.10	40.00	39.10	39.80	39.46	18.51	1,300
7/26/2019	+0.70 / +1.77%	39.50	40.30	39.00	40.20	40.05	18.23	56,600

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%