Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2016	+2.40 / +3.22%	74.60	77.90	74.10	77.00	75.61	21.97	88,000
9/1/2016	-0.40 / -0.53%	75.50	75.50	74.10	74.60	74.89	21.28	45,324
8/31/2016	+3.20 / +4.46%	72.20	75.00	71.80	75.00	72.95	21.40	130,640
8/30/2016	+0.70 / +0.98%	71.00	72.20	71.00	71.80	71.60	20.49	23,241
8/29/2016	+0.40 / +0.57%	72.80	72.80	70.50	71.10	71.33	20.29	124,386
8/26/2016	-1.30 / -1.81%	71.00	73.50	70.70	70.70	71.67	20.17	84,750
8/25/2016	-1.00 / -1.37%	74.50	74.50	72.00	72.00	72.61	20.54	59,350
8/24/2016	+0.30 / +0.41%	72.70	74.50	72.60	73.00	73.43	20.83	70,722
8/23/2016	0.00 / 0.00%	72.50	73.40	71.20	72.70	72.23	20.74	54,196
8/22/2016	-0.60 / -0.82%	73.10	73.30	71.00	72.70	72.19	20.74	117,300
8/19/2016	+0.10 / +0.14%	73.20	75.00	72.70	73.30	73.20	20.91	97,112
8/18/2016	-1.10 / -1.48%	74.40	75.50	72.50	73.20	74.05	20.88	202,821
8/17/2016	+4.80 / +6.91%	69.50	74.50	68.80	74.30	71.97	21.20	321,716
8/16/2016	+1.50 / +2.21%	68.00	69.90	68.00	69.50	69.33	19.83	99,930
8/15/2016	+0.20 / +0.29%	67.10	68.00	66.90	68.00	67.22	19.40	56,525
8/12/2016	-0.10 / -0.15%	68.00	68.00	66.70	67.80	67.01	19.34	50,423
8/11/2016	+2.70 / +4.14%	65.40	68.10	65.40	67.90	67.38	19.37	285,690
8/10/2016	0.00 / 0.00%	65.00	65.30	65.00	65.20	65.18	18.60	287,586
8/9/2016	+0.20 / +0.31%	65.80	65.80	64.90	65.20	65.12	18.60	72,126
8/8/2016	+0.20 / +0.31%	64.00	65.90	64.00	65.00	65.05	18.54	33,581
8/5/2016	+0.80 / +1.25%	64.90	64.90	63.80	64.80	64.20	18.49	36,836
8/4/2016	+0.20 / +0.31%	63.80	65.90	63.80	64.00	64.56	18.26	95,286
8/3/2016	-0.30 / -0.47%	64.40	64.40	63.00	63.80	63.97	18.20	22,120
8/2/2016	-1.40 / -2.14%	65.00	65.30	63.00	64.10	64.07	18.29	103,660
8/1/2016	-0.40 / -0.61%	65.50	66.60	65.00	65.50	65.38	18.69	81,740
7/29/2016	+0.80 / +1.23%	65.00	66.00	65.00	65.90	65.36	18.80	47,220
7/28/2016	+0.10 / +0.15%	65.00	66.60	64.80	65.10	64.95	18.57	111,300
7/27/2016	+0.20 / +0.31%	62.10	65.90	62.10	65.00	64.92	18.54	41,553
7/26/2016	-0.20 / -0.31%	65.00	65.10	64.00	64.80	64.65	18.49	52,500
7/25/2016	-0.40 / -0.61%	65.00	65.40	64.60	65.00	64.88	18.54	26,300

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	4,100	40.50	-3.57%
ADP	6,100	22.70	1.57%
BCC	127,100	7.70	-1.28%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	278,700	5.70	-5.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%