Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2019	+0.40 / +1.04%	38.40	39.00	38.40	38.80	38.60	18.05	23,000
9/27/2019	+0.10 / +0.26%	38.50	38.50	37.50	38.40	38.20	17.86	42,600
9/26/2019	-0.20 / -0.52%	38.30	38.30	38.00	38.30	38.19	17.81	365,200
9/25/2019	+0.30 / +0.79%	38.20	38.50	38.00	38.50	38.12	17.91	18,300
9/24/2019	+0.70 / +1.87%	37.90	38.20	37.60	38.20	37.90	17.77	568,700
9/23/2019	-1.10 / -2.85%	38.60	38.60	37.50	37.50	37.91	17.44	13,100
9/20/2019	-0.50 / -1.28%	39.10	39.10	38.50	38.60	38.77	17.95	32,600
9/19/2019	-0.20 / -0.51%	39.60	39.60	38.70	39.10	39.10	18.19	218,400
9/18/2019	+1.70 / +4.52%	37.60	39.30	37.60	39.30	38.68	18.28	75,900
9/17/2019	-0.30 / -0.79%	37.80	37.80	37.20	37.60	37.55	17.49	31,100
9/16/2019	0.00 / 0.00%	37.50	39.00	37.00	37.90	37.58	17.63	26,000
9/13/2019	+0.80 / +2.16%	37.10	37.90	37.10	37.90	37.27	17.63	21,100
9/12/2019	-0.10 / -0.27%	37.70	37.70	36.80	37.10	37.00	17.26	33,400
9/11/2019	+0.40 / +1.09%	36.90	37.20	36.80	37.20	36.89	17.30	16,900
9/10/2019	-0.10 / -0.27%	33.30	37.20	33.30	36.80	36.92	17.12	34,600
9/9/2019	-0.10 / -0.27%	36.90	36.90	36.70	36.90	36.89	17.16	11,700
9/6/2019	+0.10 / +0.27%	37.00	37.00	37.00	37.00	37.00	17.21	3,600
9/5/2019	+0.20 / +0.54%	36.80	37.50	36.70	36.90	36.83	17.16	13,800
9/4/2019	-0.50 / -1.34%	36.90	36.90	36.70	36.70	36.74	17.07	6,800
9/3/2019	-0.70 / -1.85%	37.20	37.20	37.10	37.20	37.12	17.30	1,000
8/30/2019	+1.20 / +3.27%	36.70	37.90	36.70	37.90	37.36	17.63	7,900
8/29/2019	-0.30 / -0.81%	36.80	37.20	36.50	36.70	36.79	17.07	15,300
8/28/2019	-1.30 / -3.39%	38.00	38.00	37.00	37.00	37.40	17.21	18,500
8/27/2019	-0.10 / -0.26%	38.30	38.50	38.00	38.30	38.19	17.81	4,800
8/26/2019	-0.10 / -0.26%	38.50	38.50	37.50	38.40	38.05	17.86	20,400
8/23/2019	-0.20 / -0.52%	38.50	38.70	38.50	38.50	38.63	17.91	1,500
8/22/2019	+0.40 / +1.04%	37.80	38.70	37.80	38.70	38.25	18.00	11,400
8/21/2019	-1.40 / -3.53%	39.10	39.10	38.20	38.30	38.44	17.81	35,200
8/20/2019	0.00 / 0.00%	39.70	39.80	39.40	39.70	39.58	18.46	6,900
8/19/2019	+0.20 / +0.51%	40.00	40.00	38.50	39.70	39.17	18.46	14,000

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%