Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2021	-0.30 / -0.58%	51.20	52.00	51.00	51.70	51.45	36.22	6,900
9/21/2021	0.00 / 0.00%	52.00	52.00	51.00	52.00	51.33	36.43	7,500
9/20/2021	0.00 / 0.00%	52.60	52.80	51.00	52.00	52.03	36.43	29,500
9/17/2021	+0.10 / +0.19%	51.00	52.30	51.00	52.00	51.94	36.43	36,600
9/16/2021	0.00 / 0.00%	51.90	52.00	50.80	51.90	51.47	36.36	11,600
9/15/2021	+0.30 / +0.58%	51.30	51.90	51.00	51.90	51.60	36.36	9,400
9/14/2021	+0.10 / +0.19%	50.60	51.60	50.60	51.60	51.27	36.15	15,700
9/13/2021	-0.20 / -0.39%	51.70	51.70	50.90	51.50	51.26	36.08	16,700
9/10/2021	-0.20 / -0.39%	50.60	52.00	50.60	51.70	51.26	36.22	20,600
9/9/2021	+0.90 / +1.76%	51.90	51.90	50.80	51.90	51.76	36.36	88,500
9/8/2021	0.00 / 0.00%	50.50	51.80	50.50	51.00	51.14	35.73	14,000
9/7/2021	-0.60 / -1.16%	50.20	51.50	50.20	51.00	51.15	35.73	30,400
9/6/2021	0.00 / 0.00%	51.60	53.00	50.10	51.60	51.02	36.15	90,800
9/1/2021	-0.40 / -0.77%	53.30	53.30	51.00	51.60	52.07	36.15	51,700
8/31/2021	+2.20 / +4.42%	50.50	52.20	50.50	52.00	51.64	36.43	154,600
8/30/2021	-1.00 / -1.97%	49.60	50.50	49.50	49.80	49.66	34.89	35,100
8/27/2021	0.00 / 0.00%	50.80	51.00	49.80	50.80	50.58	35.59	17,300
8/26/2021	-0.10 / -0.20%	50.90	51.20	49.40	50.80	49.98	35.59	177,000
8/25/2021	+0.90 / +1.80%	49.50	51.00	49.50	50.90	50.40	35.66	24,800
8/24/2021	-0.70 / -1.38%	50.70	50.70	49.50	50.00	49.71	35.03	10,200
8/23/2021	+0.20 / +0.40%	49.10	50.70	49.00	50.70	49.60	35.52	65,700
8/20/2021	-0.50 / -0.98%	50.20	51.00	49.60	50.50	50.19	35.38	109,900
8/19/2021	-1.90 / -3.59%	52.80	52.80	50.00	51.00	50.83	35.73	105,100
8/18/2021	+0.30 / +0.57%	52.60	53.00	52.00	52.90	52.64	37.06	11,000
8/17/2021	+0.40 / +0.77%	53.00	54.50	52.60	52.60	53.52	36.85	57,700
8/16/2021	+3.70 / +7.63%	48.50	52.40	48.50	52.20	50.55	36.57	246,500
8/13/2021	-0.30 / -0.61%	48.80	48.80	48.40	48.50	48.56	33.97	18,700
8/12/2021	-0.60 / -1.21%	49.10	49.10	48.80	48.80	48.86	34.18	13,200
8/11/2021	+0.20 / +0.41%	49.20	49.50	48.40	49.40	49.13	34.60	64,600
8/10/2021	+0.30 / +0.61%	48.90	49.50	48.80	49.20	49.04	34.46	64,900

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%