Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2016	-0.80 / -0.97%	83.30	84.00	82.00	82.00	83.03	23.40	39,422
9/21/2016	+0.80 / +0.98%	81.50	83.00	81.50	82.80	82.42	23.62	96,266
9/20/2016	+1.20 / +1.49%	81.00	83.30	80.00	82.00	82.06	23.40	159,785
9/19/2016	+2.60 / +3.32%	78.30	80.80	78.20	80.80	79.05	23.05	93,769
9/16/2016	-0.80 / -1.01%	79.10	80.00	78.00	78.20	78.64	22.31	23,958
9/15/2016	+0.60 / +0.77%	79.60	79.80	78.20	79.00	78.91	22.54	32,263
9/14/2016	-0.10 / -0.13%	77.90	79.50	77.50	78.40	78.18	22.37	20,090
9/13/2016	+2.40 / +3.15%	77.80	78.90	76.20	78.50	77.47	22.40	39,530
9/12/2016	-2.90 / -3.67%	77.00	77.40	76.00	76.10	76.71	21.71	24,410
9/9/2016	-1.00 / -1.25%	79.30	80.50	78.00	79.00	79.69	22.54	61,581
9/8/2016	+0.30 / +0.38%	81.00	81.00	79.30	80.00	80.07	22.82	67,780
9/7/2016	+1.60 / +2.05%	78.10	80.00	78.00	79.70	78.10	22.74	51,571
9/6/2016	+1.10 / +1.43%	78.00	79.80	76.50	78.10	78.69	22.28	139,010
9/5/2016	+2.40 / +3.22%	74.60	77.90	74.10	77.00	75.61	21.97	88,000
9/1/2016	-0.40 / -0.53%	75.50	75.50	74.10	74.60	74.89	21.28	45,324
8/31/2016	+3.20 / +4.46%	72.20	75.00	71.80	75.00	72.95	21.40	130,640
8/30/2016	+0.70 / +0.98%	71.00	72.20	71.00	71.80	71.60	20.49	23,241
8/29/2016	+0.40 / +0.57%	72.80	72.80	70.50	71.10	71.33	20.29	124,386
8/26/2016	-1.30 / -1.81%	71.00	73.50	70.70	70.70	71.67	20.17	84,750
8/25/2016	-1.00 / -1.37%	74.50	74.50	72.00	72.00	72.61	20.54	59,350
8/24/2016	+0.30 / +0.41%	72.70	74.50	72.60	73.00	73.43	20.83	70,722
8/23/2016	0.00 / 0.00%	72.50	73.40	71.20	72.70	72.23	20.74	54,196
8/22/2016	-0.60 / -0.82%	73.10	73.30	71.00	72.70	72.19	20.74	117,300
8/19/2016	+0.10 / +0.14%	73.20	75.00	72.70	73.30	73.20	20.91	97,112
8/18/2016	-1.10 / -1.48%	74.40	75.50	72.50	73.20	74.05	20.88	202,821
8/17/2016	+4.80 / +6.91%	69.50	74.50	68.80	74.30	71.97	21.20	321,716
8/16/2016	+1.50 / +2.21%	68.00	69.90	68.00	69.50	69.33	19.83	99,930
8/15/2016	+0.20 / +0.29%	67.10	68.00	66.90	68.00	67.22	19.40	56,525
8/12/2016	-0.10 / -0.15%	68.00	68.00	66.70	67.80	67.01	19.34	50,423
8/11/2016	+2.70 / +4.14%	65.40	68.10	65.40	67.90	67.38	19.37	285,690

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	300	13.60	-0.37%
ACE	100	39.90	0.00%
ADP	400	22.70	0.00%
BCC	42,300	7.70	0.00%
BDT	21,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	179,800	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%