Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2023	-0.90 / -2.28%	39.30	39.30	38.50	38.50	38.69	33.05	9,100
9/14/2023	+0.20 / +0.51%	39.20	39.90	38.50	39.40	38.85	33.83	26,500
9/13/2023	+0.60 / +1.55%	38.60	39.80	38.60	39.20	39.14	33.66	14,100
9/12/2023	-0.30 / -0.77%	38.90	38.90	38.60	38.60	38.70	33.14	28,100
9/11/2023	-0.50 / -1.27%	39.40	39.50	38.90	38.90	39.15	33.40	45,500
9/8/2023	-0.40 / -1.01%	40.90	40.90	39.00	39.40	39.39	33.83	41,300
9/7/2023	-0.10 / -0.25%	40.40	41.90	39.60	39.80	40.37	34.17	41,200
9/6/2023	+1.20 / +3.10%	39.00	40.50	39.00	39.90	39.71	34.26	83,700
9/5/2023	+0.30 / +0.78%	38.90	39.40	38.70	38.70	38.91	33.23	29,200
8/31/2023	-0.40 / -1.03%	38.80	38.90	38.10	38.40	38.49	32.97	27,000
8/30/2023	+0.30 / +0.78%	38.10	38.90	37.90	38.80	38.33	33.31	35,000
8/29/2023	+0.90 / +2.39%	37.80	38.50	37.80	38.50	37.92	33.05	18,200
8/28/2023	-0.40 / -1.05%	38.70	38.70	37.60	37.60	37.95	32.28	14,400
8/25/2023	-0.70 / -1.81%	38.90	38.90	38.00	38.00	38.22	32.63	25,500
8/24/2023	+0.70 / +1.84%	38.10	38.70	38.00	38.70	38.31	33.23	8,600
8/23/2023	-0.30 / -0.78%	38.30	38.50	38.00	38.00	38.25	32.63	15,500
8/22/2023	-0.40 / -1.03%	38.70	39.00	37.60	38.30	38.17	32.88	53,600
8/21/2023	-0.30 / -0.77%	38.00	39.00	38.00	38.70	38.19	33.23	35,800
8/18/2023	-2.60 / -6.25%	41.40	41.40	39.00	39.00	39.83	33.48	41,800
8/17/2023	-0.30 / -0.72%	41.50	41.70	40.30	41.60	40.95	35.72	70,800
8/16/2023	-0.10 / -0.24%	41.50	41.90	41.50	41.90	41.52	35.97	22,800
8/15/2023	-0.10 / -0.24%	42.10	42.10	41.50	42.00	41.62	36.06	8,400
8/14/2023	+0.40 / +0.96%	42.10	42.10	41.40	42.10	41.93	36.15	19,700
8/11/2023	-0.60 / -1.42%	42.30	42.60	41.10	41.70	41.83	35.80	26,500
8/10/2023	+0.30 / +0.71%	42.00	42.50	42.00	42.30	42.12	36.32	73,400
8/9/2023	+0.30 / +0.72%	41.70	42.00	41.40	42.00	41.76	36.06	37,700
8/8/2023	-0.20 / -0.48%	41.90	42.00	41.50	41.70	41.89	35.80	26,600
8/7/2023	0.00 / 0.00%	42.00	42.00	41.20	41.90	41.79	35.97	26,100
8/4/2023	+0.70 / +1.70%	41.20	41.90	41.20	41.90	41.48	35.97	38,200
8/3/2023	-0.10 / -0.24%	41.10	41.70	41.10	41.20	41.55	35.37	32,000

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	127,500	13.45	-2.18%
ACE	0	36.30	0.00%
ADP	1,300	29.20	-0.51%
BCC	53,400	7.50	1.35%
BDT	7,600	7.10	0.00%
BHC	100	1.80	-5.26%
BIG	53,300	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%