Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2021	0.00 / 0.00%	48.40	48.90	48.00	48.90	48.34	27.53	38,500
8/6/2021	0.00 / 0.00%	49.10	49.10	48.30	48.90	48.76	27.53	30,700
8/5/2021	-0.70 / -1.41%	48.50	49.30	48.20	48.90	48.29	27.53	200,000
8/4/2021	-0.10 / -0.20%	49.70	49.70	48.50	49.60	49.06	27.92	5,300
8/3/2021	+1.20 / +2.47%	48.30	49.90	48.30	49.70	48.52	27.98	6,100
8/2/2021	-1.40 / -2.81%	49.90	49.90	48.40	48.50	48.59	27.30	185,100
7/30/2021	-0.90 / -1.77%	49.70	49.90	49.60	49.90	49.74	28.09	15,600
7/29/2021	+1.30 / +2.63%	49.20	50.80	49.20	50.80	49.58	28.60	16,800
7/28/2021	-0.80 / -1.59%	50.20	51.40	49.20	49.50	49.70	27.86	16,900
7/27/2021	-1.50 / -2.90%	51.20	51.30	50.00	50.30	50.45	28.31	33,500
7/26/2021	+0.10 / +0.19%	51.70	52.00	51.30	51.80	51.75	29.16	14,300
7/23/2021	0.00 / 0.00%	51.70	52.00	51.10	51.70	51.89	29.10	13,200
7/22/2021	+0.20 / +0.39%	51.90	51.90	49.90	51.70	50.47	29.10	123,500
7/21/2021	+0.80 / +1.58%	50.90	55.70	50.90	51.50	51.50	28.99	18,700
7/20/2021	+0.80 / +1.60%	49.90	50.90	49.50	50.70	50.51	28.54	49,500
7/19/2021	-1.00 / -1.96%	50.00	50.10	49.00	49.90	49.60	28.09	53,000
7/16/2021	-0.10 / -0.20%	51.00	51.00	50.90	50.90	50.90	28.65	2,500
7/15/2021	0.00 / 0.00%	49.50	51.00	49.50	51.00	49.74	28.71	104,900
7/14/2021	+1.40 / +2.82%	49.60	51.00	48.00	51.00	50.71	28.71	148,300
7/13/2021	+1.80 / +3.77%	47.80	49.70	47.80	49.60	48.42	27.92	1,900
7/12/2021	-3.20 / -6.27%	51.00	51.00	47.50	47.80	49.08	26.91	70,800
7/9/2021	+0.80 / +1.59%	49.40	51.30	49.20	51.00	50.75	28.71	70,600
7/8/2021	-1.00 / -1.95%	49.40	51.20	49.40	50.20	50.49	28.26	196,400
7/7/2021	+1.80 / +3.64%	48.80	51.70	48.80	51.20	50.19	28.82	118,372
7/6/2021	-0.50 / -1.00%	49.70	49.80	49.40	49.40	49.57	27.81	20,700
7/5/2021	-0.30 / -0.60%	50.10	50.10	49.10	49.90	49.61	28.09	63,700
7/2/2021	-0.20 / -0.40%	50.40	50.40	49.80	50.20	50.00	28.26	21,500
7/1/2021	-0.40 / -0.79%	50.80	50.80	50.40	50.40	50.67	28.37	13,400
6/30/2021	+0.10 / +0.20%	50.60	50.80	50.50	50.80	50.67	28.60	14,900
6/29/2021	-1.30 / -2.50%	51.50	51.50	50.70	50.70	50.91	28.54	40,400

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%