Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2019	-0.50 / -1.20%	42.40	42.40	41.00	41.00	41.92	19.07	62,400
8/8/2019	+3.70 / +9.79%	37.10	41.50	37.00	41.50	40.32	19.30	170,000
8/7/2019	0.00 / 0.00%	37.10	38.00	36.20	37.80	36.97	17.58	46,400
8/6/2019	-0.20 / -0.53%	37.20	38.00	36.00	37.80	37.37	17.58	13,600
8/5/2019	0.00 / 0.00%	38.00	38.00	37.00	38.00	37.50	17.67	29,900
8/2/2019	-1.30 / -3.31%	39.20	39.30	37.40	38.00	38.08	17.67	47,900
8/1/2019	+0.30 / +0.77%	39.40	39.40	38.50	39.30	38.99	18.28	9,300
7/31/2019	+2.00 / +5.41%	36.90	39.00	36.90	39.00	38.07	18.14	29,400
7/30/2019	-2.80 / -7.04%	39.10	39.10	37.00	37.00	37.92	17.21	61,300
7/29/2019	+0.60 / +1.53%	39.10	40.00	39.10	39.80	39.46	18.51	1,300
7/26/2019	+0.70 / +1.77%	39.50	40.30	39.00	40.20	40.05	18.23	56,600
7/25/2019	-0.40 / -1.00%	40.00	40.00	39.00	39.50	39.53	17.91	37,200
7/24/2019	-0.20 / -0.50%	40.00	40.50	39.00	39.90	39.91	18.10	23,700
7/23/2019	+1.00 / +2.56%	39.10	40.10	38.50	40.10	39.34	18.19	89,800
7/22/2019	+3.00 / +8.31%	36.20	39.10	36.10	39.10	38.12	17.73	166,400
7/19/2019	+0.10 / +0.28%	36.20	36.50	36.00	36.10	36.22	16.37	34,400
7/18/2019	0.00 / 0.00%	36.00	36.80	35.60	36.00	35.96	16.33	27,100
7/17/2019	+1.60 / +4.65%	34.60	36.30	34.40	36.00	35.73	16.33	68,700
7/16/2019	+0.40 / +1.18%	34.00	34.50	33.60	34.40	34.06	15.60	36,900
7/15/2019	0.00 / 0.00%	34.10	34.20	34.00	34.00	34.06	15.42	24,500
7/12/2019	0.00 / 0.00%	34.20	34.20	34.00	34.00	34.02	15.42	10,900
7/11/2019	0.00 / 0.00%	34.10	34.30	34.00	34.00	34.05	15.42	37,600
7/10/2019	0.00 / 0.00%	34.00	34.50	34.00	34.00	34.14	15.42	68,020
7/9/2019	-0.50 / -1.45%	34.00	34.00	33.80	34.00	33.99	15.42	7,400
7/8/2019	+0.50 / +1.47%	34.80	34.80	34.10	34.50	34.56	15.65	1,600
7/5/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	15.42	158,954
7/4/2019	+0.10 / +0.29%	34.90	34.90	33.90	34.00	34.00	15.42	3,200
7/3/2019	0.00 / 0.00%	34.00	34.00	33.90	33.90	33.98	15.38	27,100
7/2/2019	-0.10 / -0.29%	34.00	34.00	33.90	33.90	33.93	15.38	24,100
7/1/2019	0.00 / 0.00%	34.00	34.10	34.00	34.00	34.01	15.42	18,400

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%