Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2021	+2.20 / +4.42%	50.50	52.20	50.50	52.00	51.64	29.27	154,600
8/30/2021	-1.00 / -1.97%	49.60	50.50	49.50	49.80	49.66	28.03	35,100
8/27/2021	0.00 / 0.00%	50.80	51.00	49.80	50.80	50.58	28.60	17,300
8/26/2021	-0.10 / -0.20%	50.90	51.20	49.40	50.80	49.98	28.60	177,000
8/25/2021	+0.90 / +1.80%	49.50	51.00	49.50	50.90	50.40	28.65	24,800
8/24/2021	-0.70 / -1.38%	50.70	50.70	49.50	50.00	49.71	28.15	10,200
8/23/2021	+0.20 / +0.40%	49.10	50.70	49.00	50.70	49.60	28.54	65,700
8/20/2021	-0.50 / -0.98%	50.20	51.00	49.60	50.50	50.19	28.43	109,900
8/19/2021	-1.90 / -3.59%	52.80	52.80	50.00	51.00	50.83	28.71	105,100
8/18/2021	+0.30 / +0.57%	52.60	53.00	52.00	52.90	52.64	29.78	11,000
8/17/2021	+0.40 / +0.77%	53.00	54.50	52.60	52.60	53.52	29.61	57,700
8/16/2021	+3.70 / +7.63%	48.50	52.40	48.50	52.20	50.55	29.38	246,500
8/13/2021	-0.30 / -0.61%	48.80	48.80	48.40	48.50	48.56	27.30	18,700
8/12/2021	-0.60 / -1.21%	49.10	49.10	48.80	48.80	48.86	27.47	13,200
8/11/2021	+0.20 / +0.41%	49.20	49.50	48.40	49.40	49.13	27.81	64,600
8/10/2021	+0.30 / +0.61%	48.90	49.50	48.80	49.20	49.04	27.70	64,900
8/9/2021	0.00 / 0.00%	48.40	48.90	48.00	48.90	48.34	27.53	38,500
8/6/2021	0.00 / 0.00%	49.10	49.10	48.30	48.90	48.76	27.53	30,700
8/5/2021	-0.70 / -1.41%	48.50	49.30	48.20	48.90	48.29	27.53	200,000
8/4/2021	-0.10 / -0.20%	49.70	49.70	48.50	49.60	49.06	27.92	5,300
8/3/2021	+1.20 / +2.47%	48.30	49.90	48.30	49.70	48.52	27.98	6,100
8/2/2021	-1.40 / -2.81%	49.90	49.90	48.40	48.50	48.59	27.30	185,100
7/30/2021	-0.90 / -1.77%	49.70	49.90	49.60	49.90	49.74	28.09	15,600
7/29/2021	+1.30 / +2.63%	49.20	50.80	49.20	50.80	49.58	28.60	16,800
7/28/2021	-0.80 / -1.59%	50.20	51.40	49.20	49.50	49.70	27.86	16,900
7/27/2021	-1.50 / -2.90%	51.20	51.30	50.00	50.30	50.45	28.31	33,500
7/26/2021	+0.10 / +0.19%	51.70	52.00	51.30	51.80	51.75	29.16	14,300
7/23/2021	0.00 / 0.00%	51.70	52.00	51.10	51.70	51.89	29.10	13,200
7/22/2021	+0.20 / +0.39%	51.90	51.90	49.90	51.70	50.47	29.10	123,500
7/21/2021	+0.80 / +1.58%	50.90	55.70	50.90	51.50	51.50	28.99	18,700

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	0	13.65	0.00%
ACE	0	39.90	0.00%
ADP	0	22.70	0.00%
BCC	1,000	7.80	1.30%
BDT	0	9.00	0.00%
BHC	0	1.40	0.00%
BIG	103,900	5.80	0.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%