Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2024	+0.80 / +1.16%	68.70	70.10	68.10	69.50	69.25	69.50	302,500
8/29/2024	-0.20 / -0.29%	69.90	69.90	68.10	68.70	68.56	68.70	136,300
8/28/2024	-1.50 / -2.13%	71.00	71.00	68.70	68.90	69.22	68.90	257,800
8/27/2024	+2.70 / +3.99%	67.70	70.40	67.50	70.40	69.03	70.40	746,200
8/26/2024	-1.70 / -2.45%	69.60	71.40	67.00	67.70	68.32	67.70	468,100
8/23/2024	-1.00 / -1.42%	70.40	71.50	69.30	69.40	70.00	69.40	420,300
8/22/2024	+0.10 / +0.14%	70.80	73.60	70.30	70.40	71.20	70.40	550,200
8/21/2024	+0.60 / +0.86%	68.60	71.50	68.30	70.30	69.70	70.30	890,300
8/20/2024	-1.20 / -1.69%	70.90	72.50	68.70	69.70	69.89	69.70	761,300
8/19/2024	0.00 / 0.00%	72.30	73.10	69.30	70.90	71.37	70.90	706,600
8/16/2024	+6.40 / +9.92%	64.00	70.90	63.80	70.90	69.15	70.90	1,574,900
8/15/2024	+0.50 / +0.78%	64.00	66.00	62.50	64.50	64.10	64.50	412,300
8/14/2024	+2.70 / +4.40%	62.00	65.40	61.90	64.00	64.20	64.00	1,080,700
8/13/2024	-0.50 / -0.81%	61.80	61.80	60.30	61.30	60.94	61.30	225,800
8/12/2024	+1.50 / +2.49%	60.40	62.20	59.50	61.80	61.10	61.80	333,200
8/9/2024	+0.30 / +0.50%	60.10	63.10	60.10	60.30	61.41	60.30	535,500
8/8/2024	-0.90 / -1.48%	60.90	61.10	59.50	60.00	60.16	60.00	216,600
8/7/2024	+3.90 / +6.84%	57.00	61.60	57.00	60.90	59.90	60.90	710,900
8/6/2024	+1.80 / +3.26%	55.20	58.50	55.20	57.00	56.89	57.00	337,500
8/5/2024	-3.50 / -5.96%	57.00	58.20	55.20	55.20	56.49	55.20	415,600
8/2/2024	+2.30 / +4.08%	56.40	58.70	54.00	58.70	57.29	58.70	459,700
8/1/2024	-5.00 / -8.14%	55.30	61.70	55.30	56.40	57.85	56.40	948,600
7/31/2024	-1.10 / -1.76%	62.50	63.00	61.00	61.40	61.71	61.40	312,800
7/30/2024	+2.40 / +3.99%	60.00	64.90	59.50	62.50	62.75	62.50	807,800
7/29/2024	-1.40 / -2.28%	61.50	62.60	60.10	60.10	61.03	60.10	735,100
7/26/2024	+0.50 / +0.82%	61.50	62.90	60.00	61.50	61.10	61.50	464,500
7/25/2024	+3.70 / +6.46%	58.00	62.50	57.60	61.00	60.58	61.00	1,124,900
7/24/2024	+3.00 / +5.52%	54.90	57.50	54.60	57.30	56.04	57.30	433,700
7/23/2024	-0.50 / -0.91%	54.80	54.90	53.00	54.30	54.42	54.30	143,100
7/22/2024	+0.70 / +1.29%	54.90	55.60	54.00	54.80	54.71	54.80	393,200

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%