Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2023	+0.30 / +0.78%	38.10	38.90	37.90	38.80	38.33	33.31	35,000
8/29/2023	+0.90 / +2.39%	37.80	38.50	37.80	38.50	37.92	33.05	18,200
8/28/2023	-0.40 / -1.05%	38.70	38.70	37.60	37.60	37.95	32.28	14,400
8/25/2023	-0.70 / -1.81%	38.90	38.90	38.00	38.00	38.22	32.63	25,500
8/24/2023	+0.70 / +1.84%	38.10	38.70	38.00	38.70	38.31	33.23	8,600
8/23/2023	-0.30 / -0.78%	38.30	38.50	38.00	38.00	38.25	32.63	15,500
8/22/2023	-0.40 / -1.03%	38.70	39.00	37.60	38.30	38.17	32.88	53,600
8/21/2023	-0.30 / -0.77%	38.00	39.00	38.00	38.70	38.19	33.23	35,800
8/18/2023	-2.60 / -6.25%	41.40	41.40	39.00	39.00	39.83	33.48	41,800
8/17/2023	-0.30 / -0.72%	41.50	41.70	40.30	41.60	40.95	35.72	70,800
8/16/2023	-0.10 / -0.24%	41.50	41.90	41.50	41.90	41.52	35.97	22,800
8/15/2023	-0.10 / -0.24%	42.10	42.10	41.50	42.00	41.62	36.06	8,400
8/14/2023	+0.40 / +0.96%	42.10	42.10	41.40	42.10	41.93	36.15	19,700
8/11/2023	-0.60 / -1.42%	42.30	42.60	41.10	41.70	41.83	35.80	26,500
8/10/2023	+0.30 / +0.71%	42.00	42.50	42.00	42.30	42.12	36.32	73,400
8/9/2023	+0.30 / +0.72%	41.70	42.00	41.40	42.00	41.76	36.06	37,700
8/8/2023	-0.20 / -0.48%	41.90	42.00	41.50	41.70	41.89	35.80	26,600
8/7/2023	0.00 / 0.00%	42.00	42.00	41.20	41.90	41.79	35.97	26,100
8/4/2023	+0.70 / +1.70%	41.20	41.90	41.20	41.90	41.48	35.97	38,200
8/3/2023	-0.10 / -0.24%	41.10	41.70	41.10	41.20	41.55	35.37	32,000
8/2/2023	-0.10 / -0.24%	41.60	42.80	41.00	41.30	41.40	35.46	57,300
8/1/2023	-0.30 / -0.72%	41.70	42.00	41.10	41.40	41.63	35.54	56,200
7/31/2023	0.00 / 0.00%	42.00	42.00	41.00	41.70	41.37	35.80	45,700
7/28/2023	+0.20 / +0.48%	41.50	42.00	41.10	41.70	41.59	35.80	49,500
7/27/2023	-0.30 / -0.72%	41.60	42.00	41.50	41.50	41.64	35.63	50,300
7/26/2023	-0.70 / -1.65%	42.00	42.30	41.50	41.80	41.96	35.89	57,600
7/25/2023	+0.50 / +1.19%	42.00	43.40	42.00	42.50	42.67	36.49	57,800
7/24/2023	-0.80 / -1.87%	42.70	42.80	41.50	42.00	41.97	36.06	69,400
7/21/2023	-0.50 / -1.15%	43.00	43.00	41.10	42.80	41.97	36.75	134,500
7/20/2023	-0.60 / -1.37%	44.00	45.10	43.30	43.30	44.46	37.18	124,700

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	11,900	13.70	-2.84%
ACE	0	36.10	0.00%
ADP	13,500	28.90	0.35%
BCC	71,300	7.60	0.00%
BDT	18,000	7.10	0.00%
BHC	0	1.90	0.00%
BIG	44,100	6.60	1.54%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%