Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2018	0.00 / 0.00%	48.40	48.40	48.40	48.40	48.40	17.64	500
8/29/2018	+2.00 / +4.31%	46.40	48.40	46.40	48.40	47.65	17.64	14,532
8/28/2018	+0.90 / +1.98%	45.00	46.40	45.00	46.40	45.49	16.91	5,800
8/27/2018	+0.50 / +1.11%	45.00	46.00	45.00	45.50	45.49	16.58	24,400
8/24/2018	+0.50 / +1.12%	44.50	45.00	44.50	45.00	44.75	16.40	3,000
8/23/2018	+0.50 / +1.14%	43.30	44.50	43.30	44.50	43.56	16.22	9,700
8/22/2018	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	16.04	0
8/21/2018	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	16.04	0
8/20/2018	+0.10 / +0.23%	43.90	44.00	43.90	44.00	43.90	16.04	3,890
8/17/2018	-0.10 / -0.23%	44.00	45.00	43.60	43.90	44.34	16.00	4,700
8/16/2018	+0.40 / +0.92%	43.60	44.00	43.50	44.00	43.74	16.04	9,000
8/15/2018	-1.20 / -2.68%	43.40	45.00	43.40	43.60	43.53	15.89	3,700
8/14/2018	-0.20 / -0.44%	44.80	44.80	44.80	44.80	44.80	16.33	200
8/13/2018	+0.50 / +1.12%	45.00	45.00	43.00	45.00	43.49	16.40	9,100
8/10/2018	-0.90 / -1.98%	44.50	44.50	44.50	44.50	44.50	16.22	200
8/9/2018	+1.40 / +3.18%	44.00	45.40	44.00	45.40	44.47	16.55	5,300
8/8/2018	-0.70 / -1.57%	44.80	44.80	44.00	44.00	44.79	16.04	6,800
8/7/2018	0.00 / 0.00%	44.00	44.70	44.00	44.70	44.31	16.29	1,500
8/6/2018	0.00 / 0.00%	44.70	44.70	44.70	44.70	44.70	16.29	0
8/3/2018	+0.20 / +0.45%	43.00	44.70	43.00	44.70	43.21	16.29	7,000
8/2/2018	0.00 / 0.00%	44.90	44.90	44.50	44.50	44.54	16.22	1,000
8/1/2018	-0.90 / -1.98%	46.00	46.00	44.50	44.50	44.53	16.22	4,974
7/31/2018	+1.20 / +2.71%	44.50	45.40	44.20	45.40	44.54	16.55	26,300
7/30/2018	+0.60 / +1.38%	43.60	44.50	43.60	44.20	44.01	16.11	6,100
7/27/2018	+1.00 / +2.35%	43.50	43.70	43.00	43.60	43.53	15.89	10,200
7/26/2018	+0.30 / +0.71%	44.00	44.50	42.60	42.60	44.24	15.53	2,900
7/25/2018	-0.40 / -0.94%	42.60	43.20	42.30	42.30	42.33	15.42	5,200
7/24/2018	-0.80 / -1.84%	42.70	42.70	42.70	42.70	42.70	15.56	2,041
7/23/2018	+1.00 / +2.35%	42.50	43.50	42.50	43.50	42.72	15.85	32,400
7/20/2018	+0.20 / +0.47%	42.30	44.10	42.30	42.50	42.40	15.49	2,200

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	4,100	40.50	-3.57%
ADP	6,100	22.70	1.57%
BCC	127,100	7.70	-1.28%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	278,700	5.70	-5.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%