Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2025	-0.50 / -0.81%	62.00	62.30	61.00	61.50	61.46	61.50	86,900
8/27/2025	+0.80 / +1.31%	61.20	62.40	61.20	62.00	61.78	62.00	146,100
8/26/2025	+0.20 / +0.33%	61.00	61.60	60.50	61.20	61.09	61.20	173,600
8/25/2025	+0.70 / +1.16%	65.00	65.00	60.50	61.00	61.02	61.00	136,200
8/22/2025	+0.60 / +1.01%	60.00	61.50	59.10	60.30	60.31	60.30	343,000
8/21/2025	-1.30 / -2.13%	61.00	61.60	59.50	59.70	60.23	59.70	535,300
8/20/2025	-1.70 / -2.71%	62.70	62.80	60.50	61.00	61.24	61.00	667,300
8/19/2025	-1.10 / -1.72%	63.80	63.90	62.60	62.70	62.89	62.70	655,200
8/18/2025	+0.60 / +0.95%	63.20	64.20	63.20	63.80	63.73	63.80	133,800
8/15/2025	-1.30 / -2.02%	64.50	64.50	63.20	63.20	63.76	63.20	628,900
8/14/2025	-0.60 / -0.92%	65.10	65.30	64.30	64.50	64.70	64.50	517,900
8/13/2025	-0.50 / -0.76%	65.60	65.90	64.90	65.10	65.22	65.10	260,300
8/12/2025	-0.70 / -1.06%	66.60	66.60	65.60	65.60	65.80	65.60	335,500
8/11/2025	+1.10 / +1.69%	65.10	66.30	65.00	66.30	65.90	66.30	470,800
8/8/2025	-0.20 / -0.31%	65.40	65.70	64.70	65.20	65.05	65.20	339,900
8/7/2025	+0.40 / +0.62%	65.00	65.50	64.80	65.40	65.17	65.40	185,300
8/6/2025	0.00 / 0.00%	65.00	65.60	64.70	65.00	64.84	65.00	406,100
8/5/2025	-0.70 / -1.07%	65.90	66.50	65.00	65.00	65.32	65.00	716,000
8/4/2025	+0.30 / +0.46%	65.50	66.20	65.00	65.70	65.67	65.70	259,900
8/1/2025	+0.20 / +0.31%	65.20	66.50	65.00	65.40	65.77	65.40	192,100
7/31/2025	0.00 / 0.00%	65.50	65.60	64.60	65.20	65.07	65.20	286,000
7/30/2025	0.00 / 0.00%	63.60	66.20	63.60	65.20	65.24	65.20	351,800
7/29/2025	-3.10 / -4.54%	69.00	69.00	65.00	65.20	67.15	65.20	1,004,900
7/28/2025	-0.70 / -1.01%	69.00	69.00	67.90	68.30	68.29	68.30	682,400
7/25/2025	-1.00 / -1.43%	70.90	70.90	68.70	69.00	69.29	69.00	534,300
7/24/2025	+1.00 / +1.45%	69.00	71.80	69.00	70.00	70.25	70.00	697,100
7/23/2025	+1.40 / +2.07%	69.00	69.50	68.30	69.00	68.91	69.00	683,500
7/22/2025	-1.30 / -1.89%	68.90	68.90	67.10	67.60	67.59	67.60	375,700
7/21/2025	0.00 / 0.00%	69.10	70.90	67.50	68.90	68.49	68.90	711,900
7/18/2025	+0.40 / +0.58%	68.60	69.30	67.30	68.90	68.28	68.90	349,400

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%