Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2021	+0.90 / +1.80%	49.50	51.00	49.50	50.90	50.40	35.66	24,800
8/24/2021	-0.70 / -1.38%	50.70	50.70	49.50	50.00	49.71	35.03	10,200
8/23/2021	+0.20 / +0.40%	49.10	50.70	49.00	50.70	49.60	35.52	65,700
8/20/2021	-0.50 / -0.98%	50.20	51.00	49.60	50.50	50.19	35.38	109,900
8/19/2021	-1.90 / -3.59%	52.80	52.80	50.00	51.00	50.83	35.73	105,100
8/18/2021	+0.30 / +0.57%	52.60	53.00	52.00	52.90	52.64	37.06	11,000
8/17/2021	+0.40 / +0.77%	53.00	54.50	52.60	52.60	53.52	36.85	57,700
8/16/2021	+3.70 / +7.63%	48.50	52.40	48.50	52.20	50.55	36.57	246,500
8/13/2021	-0.30 / -0.61%	48.80	48.80	48.40	48.50	48.56	33.97	18,700
8/12/2021	-0.60 / -1.21%	49.10	49.10	48.80	48.80	48.86	34.18	13,200
8/11/2021	+0.20 / +0.41%	49.20	49.50	48.40	49.40	49.13	34.60	64,600
8/10/2021	+0.30 / +0.61%	48.90	49.50	48.80	49.20	49.04	34.46	64,900
8/9/2021	0.00 / 0.00%	48.40	48.90	48.00	48.90	48.34	34.25	38,500
8/6/2021	0.00 / 0.00%	49.10	49.10	48.30	48.90	48.76	34.25	30,700
8/5/2021	-0.70 / -1.41%	48.50	49.30	48.20	48.90	48.29	34.25	200,000
8/4/2021	-0.10 / -0.20%	49.70	49.70	48.50	49.60	49.06	34.75	5,300
8/3/2021	+1.20 / +2.47%	48.30	49.90	48.30	49.70	48.52	34.82	6,100
8/2/2021	-1.40 / -2.81%	49.90	49.90	48.40	48.50	48.59	33.97	185,100
7/30/2021	-0.90 / -1.77%	49.70	49.90	49.60	49.90	49.74	34.96	15,600
7/29/2021	+1.30 / +2.63%	49.20	50.80	49.20	50.80	49.58	35.59	16,800
7/28/2021	-0.80 / -1.59%	50.20	51.40	49.20	49.50	49.70	34.68	16,900
7/27/2021	-1.50 / -2.90%	51.20	51.30	50.00	50.30	50.45	35.24	33,500
7/26/2021	+0.10 / +0.19%	51.70	52.00	51.30	51.80	51.75	36.29	14,300
7/23/2021	0.00 / 0.00%	51.70	52.00	51.10	51.70	51.89	36.22	13,200
7/22/2021	+0.20 / +0.39%	51.90	51.90	49.90	51.70	50.47	36.22	123,500
7/21/2021	+0.80 / +1.58%	50.90	55.70	50.90	51.50	51.50	36.08	18,700
7/20/2021	+0.80 / +1.60%	49.90	50.90	49.50	50.70	50.51	35.52	49,500
7/19/2021	-1.00 / -1.96%	50.00	50.10	49.00	49.90	49.60	34.96	53,000
7/16/2021	-0.10 / -0.20%	51.00	51.00	50.90	50.90	50.90	35.66	2,500
7/15/2021	0.00 / 0.00%	49.50	51.00	49.50	51.00	49.74	35.73	104,900

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	500	13.80	0.00%
ACE	0	36.30	0.00%
ADP	0	29.30	0.00%
BCC	22,000	7.50	-1.32%
BDT	900	7.10	0.00%
BHC	0	1.90	0.00%
BIG	11,900	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%