Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2018	+0.50 / +1.12%	44.50	45.00	44.50	45.00	44.75	16.40	3,000
8/23/2018	+0.50 / +1.14%	43.30	44.50	43.30	44.50	43.56	16.22	9,700
8/22/2018	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	16.04	0
8/21/2018	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	16.04	0
8/20/2018	+0.10 / +0.23%	43.90	44.00	43.90	44.00	43.90	16.04	3,890
8/17/2018	-0.10 / -0.23%	44.00	45.00	43.60	43.90	44.34	16.00	4,700
8/16/2018	+0.40 / +0.92%	43.60	44.00	43.50	44.00	43.74	16.04	9,000
8/15/2018	-1.20 / -2.68%	43.40	45.00	43.40	43.60	43.53	15.89	3,700
8/14/2018	-0.20 / -0.44%	44.80	44.80	44.80	44.80	44.80	16.33	200
8/13/2018	+0.50 / +1.12%	45.00	45.00	43.00	45.00	43.49	16.40	9,100
8/10/2018	-0.90 / -1.98%	44.50	44.50	44.50	44.50	44.50	16.22	200
8/9/2018	+1.40 / +3.18%	44.00	45.40	44.00	45.40	44.47	16.55	5,300
8/8/2018	-0.70 / -1.57%	44.80	44.80	44.00	44.00	44.79	16.04	6,800
8/7/2018	0.00 / 0.00%	44.00	44.70	44.00	44.70	44.31	16.29	1,500
8/6/2018	0.00 / 0.00%	44.70	44.70	44.70	44.70	44.70	16.29	0
8/3/2018	+0.20 / +0.45%	43.00	44.70	43.00	44.70	43.21	16.29	7,000
8/2/2018	0.00 / 0.00%	44.90	44.90	44.50	44.50	44.54	16.22	1,000
8/1/2018	-0.90 / -1.98%	46.00	46.00	44.50	44.50	44.53	16.22	4,974
7/31/2018	+1.20 / +2.71%	44.50	45.40	44.20	45.40	44.54	16.55	26,300
7/30/2018	+0.60 / +1.38%	43.60	44.50	43.60	44.20	44.01	16.11	6,100
7/27/2018	+1.00 / +2.35%	43.50	43.70	43.00	43.60	43.53	15.89	10,200
7/26/2018	+0.30 / +0.71%	44.00	44.50	42.60	42.60	44.24	15.53	2,900
7/25/2018	-0.40 / -0.94%	42.60	43.20	42.30	42.30	42.33	15.42	5,200
7/24/2018	-0.80 / -1.84%	42.70	42.70	42.70	42.70	42.70	15.56	2,041
7/23/2018	+1.00 / +2.35%	42.50	43.50	42.50	43.50	42.72	15.85	32,400
7/20/2018	+0.20 / +0.47%	42.30	44.10	42.30	42.50	42.40	15.49	2,200
7/19/2018	-1.50 / -3.42%	43.80	44.00	42.00	42.30	42.61	15.42	12,600
7/18/2018	+0.30 / +0.69%	43.50	44.40	43.50	43.80	43.69	15.96	3,900
7/17/2018	+0.10 / +0.23%	43.00	43.50	43.00	43.50	43.22	15.85	6,800
7/16/2018	+0.40 / +0.93%	43.00	43.40	43.00	43.40	43.13	15.82	300

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%