Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2016	+0.30 / +0.41%	72.70	74.50	72.60	73.00	73.43	16.55	70,722
8/23/2016	0.00 / 0.00%	72.50	73.40	71.20	72.70	72.23	16.48	54,196
8/22/2016	-0.60 / -0.82%	73.10	73.30	71.00	72.70	72.19	16.48	117,300
8/19/2016	+0.10 / +0.14%	73.20	75.00	72.70	73.30	73.20	16.61	97,112
8/18/2016	-1.10 / -1.48%	74.40	75.50	72.50	73.20	74.05	16.59	202,821
8/17/2016	+4.80 / +6.91%	69.50	74.50	68.80	74.30	71.97	16.84	321,716
8/16/2016	+1.50 / +2.21%	68.00	69.90	68.00	69.50	69.33	15.75	99,930
8/15/2016	+0.20 / +0.29%	67.10	68.00	66.90	68.00	67.22	15.41	56,525
8/12/2016	-0.10 / -0.15%	68.00	68.00	66.70	67.80	67.01	15.37	50,423
8/11/2016	+2.70 / +4.14%	65.40	68.10	65.40	67.90	67.38	15.39	285,690
8/10/2016	0.00 / 0.00%	65.00	65.30	65.00	65.20	65.18	14.78	287,586
8/9/2016	+0.20 / +0.31%	65.80	65.80	64.90	65.20	65.12	14.78	72,126
8/8/2016	+0.20 / +0.31%	64.00	65.90	64.00	65.00	65.05	14.73	33,581
8/5/2016	+0.80 / +1.25%	64.90	64.90	63.80	64.80	64.20	14.69	36,836
8/4/2016	+0.20 / +0.31%	63.80	65.90	63.80	64.00	64.56	14.51	95,286
8/3/2016	-0.30 / -0.47%	64.40	64.40	63.00	63.80	63.97	14.46	22,120
8/2/2016	-1.40 / -2.14%	65.00	65.30	63.00	64.10	64.07	14.53	103,660
8/1/2016	-0.40 / -0.61%	65.50	66.60	65.00	65.50	65.38	14.85	81,740
7/29/2016	+0.80 / +1.23%	65.00	66.00	65.00	65.90	65.36	14.94	47,220
7/28/2016	+0.10 / +0.15%	65.00	66.60	64.80	65.10	64.95	14.76	111,300
7/27/2016	+0.20 / +0.31%	62.10	65.90	62.10	65.00	64.92	14.73	41,553
7/26/2016	-0.20 / -0.31%	65.00	65.10	64.00	64.80	64.65	14.69	52,500
7/25/2016	-0.40 / -0.61%	65.00	65.40	64.60	65.00	64.88	14.73	26,300
7/22/2016	-0.50 / -0.76%	66.00	66.00	63.50	65.40	65.90	14.82	81,402
7/21/2016	-0.10 / -0.15%	66.00	66.80	65.00	65.90	65.89	14.94	53,540
7/20/2016	0.00 / 0.00%	64.60	66.50	64.50	66.00	65.14	14.96	51,180
7/19/2016	+1.00 / +1.54%	63.70	66.90	63.70	66.00	65.13	14.96	83,128
7/18/2016	-0.20 / -0.31%	65.80	65.90	64.30	65.00	64.83	14.73	31,944
7/15/2016	-1.70 / -2.54%	65.00	67.20	65.00	65.20	66.29	14.78	37,190
7/14/2016	+2.40 / +3.72%	64.00	68.90	62.20	66.90	67.04	15.16	187,110

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	4,200	12.30	0.00%
ACE	3,000	37.20	-4.12%
ADP	3,400	22.90	0.00%
BCC	400	7.10	1.43%
BDT	1,800	9.30	0.00%
BHC	0	0.90	0.00%
BIG	31,000	4.80	0.00%
BT6	0	3.40	0.00%
BTD	0	21.00	0.00%