Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2022	+0.30 / +0.69%	43.00	44.40	43.00	43.80	43.66	35.45	58,100
8/17/2022	-0.60 / -1.36%	44.10	44.10	43.10	43.50	43.74	35.21	122,100
8/16/2022	+0.10 / +0.23%	43.90	44.10	43.50	44.10	43.88	35.69	78,100
8/15/2022	+1.20 / +2.80%	42.70	44.10	42.70	44.00	43.83	35.61	253,700
8/12/2022	+2.60 / +6.47%	40.30	42.80	38.00	42.80	41.27	34.64	228,500
8/11/2022	-0.50 / -1.23%	41.20	41.20	40.00	40.20	40.41	32.54	94,404
8/10/2022	+0.20 / +0.49%	40.50	41.00	40.20	40.70	40.51	32.94	47,000
8/9/2022	0.00 / 0.00%	40.60	40.80	40.20	40.50	40.41	32.78	62,100
8/8/2022	-0.40 / -0.98%	41.10	41.50	40.40	40.50	40.80	32.78	37,600
8/5/2022	+0.20 / +0.49%	40.70	41.30	40.70	40.90	41.07	33.10	52,600
8/4/2022	-0.70 / -1.69%	41.60	41.60	40.50	40.70	41.10	32.94	54,200
8/3/2022	+0.30 / +0.73%	40.00	41.70	40.00	41.40	41.29	33.51	39,800
8/2/2022	-0.30 / -0.72%	41.20	41.70	41.00	41.10	41.28	33.26	45,000
8/1/2022	+1.50 / +3.76%	40.00	42.00	40.00	41.40	41.52	33.51	112,600
7/29/2022	+0.90 / +2.31%	39.90	40.00	39.00	39.90	39.70	32.29	60,100
7/28/2022	-0.10 / -0.26%	39.20	40.00	39.00	39.00	39.27	31.57	27,500
7/27/2022	-1.50 / -3.69%	39.30	40.50	38.70	39.10	38.99	31.65	70,700
7/26/2022	-0.50 / -1.22%	40.70	41.10	40.00	40.60	40.55	32.86	61,800
7/25/2022	-0.40 / -0.96%	40.60	41.50	40.60	41.10	40.92	33.26	35,200
7/22/2022	+0.70 / +1.72%	41.00	41.80	40.50	41.50	41.34	33.59	112,500
7/21/2022	+2.30 / +5.97%	38.50	40.90	38.30	40.80	39.30	33.02	100,100
7/20/2022	+1.20 / +3.22%	37.30	38.50	37.30	38.50	38.09	31.16	77,500
7/19/2022	+0.10 / +0.27%	36.70	37.30	36.50	37.30	37.09	30.19	24,800
7/18/2022	+0.70 / +1.92%	38.90	38.90	36.50	37.20	36.99	30.11	14,100
7/15/2022	-0.50 / -1.35%	37.40	37.40	36.50	36.50	36.57	29.54	26,300
7/14/2022	+0.60 / +1.65%	36.40	37.00	36.00	37.00	36.46	29.95	85,000
7/13/2022	+1.10 / +3.12%	35.30	36.40	35.00	36.40	35.73	29.46	31,600
7/12/2022	+0.60 / +1.73%	34.70	35.30	34.70	35.30	35.02	28.57	22,800
7/11/2022	+0.10 / +0.29%	37.00	37.00	34.50	34.70	34.96	28.08	44,800
7/8/2022	+0.40 / +1.06%	37.70	38.30	37.20	38.10	37.90	28.00	61,800

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	7,200	13.80	0.73%
ACE	600	36.30	0.55%
ADP	7,500	29.30	1.38%
BCC	68,700	7.60	0.00%
BDT	33,100	7.10	0.00%
BHC	0	1.90	0.00%
BIG	22,100	6.70	1.52%
BT6	0	3.40	0.00%
BTD	100	19.00	-2.56%