Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2017	+4.00 / +6.45%	66.00	66.00	66.00	66.00	66.00	23.33	2,400
8/17/2017	-5.00 / -7.46%	67.00	67.00	62.00	62.00	65.39	21.92	84,008
8/16/2017	+0.20 / +0.30%	66.50	68.00	66.50	67.00	67.13	23.69	19,840
8/15/2017	+0.60 / +0.91%	66.30	66.80	66.20	66.80	66.53	23.62	4,774
8/14/2017	0.00 / 0.00%	66.00	66.20	66.00	66.20	66.02	23.40	24,105
8/11/2017	+0.10 / +0.15%	66.20	66.20	66.20	66.20	66.20	23.40	3,810
8/10/2017	0.00 / 0.00%	66.50	66.70	66.10	66.10	66.66	23.37	10,544
8/9/2017	-0.50 / -0.75%	66.20	66.50	66.00	66.10	66.11	23.37	16,910
8/8/2017	-0.20 / -0.30%	66.50	66.60	66.50	66.60	66.57	23.55	26,298
8/7/2017	+0.50 / +0.75%	66.00	67.00	66.00	66.80	66.76	23.62	26,207
8/4/2017	-0.20 / -0.30%	66.30	66.80	66.20	66.30	66.28	23.44	20,305
8/3/2017	-0.40 / -0.60%	66.50	66.90	66.00	66.50	66.54	23.51	10,585
8/2/2017	0.00 / 0.00%	66.90	66.90	66.90	66.90	66.90	23.65	6,017
8/1/2017	-1.00 / -1.47%	66.70	67.70	66.70	66.90	67.23	23.65	6,248
7/31/2017	0.00 / 0.00%	67.80	67.90	67.80	67.90	67.81	24.01	2,047
7/28/2017	+0.60 / +0.89%	67.60	68.00	67.00	67.90	67.80	24.01	25,908
7/27/2017	+0.30 / +0.45%	67.00	68.00	67.00	67.30	67.59	23.79	21,818
7/26/2017	+0.50 / +0.75%	66.60	67.80	66.50	67.00	66.83	23.69	1,272,361
7/25/2017	-0.50 / -0.75%	66.00	66.50	66.00	66.50	66.44	23.51	2,821
7/24/2017	-1.00 / -1.47%	67.00	67.80	67.00	67.00	67.20	23.69	17,833
7/21/2017	0.00 / 0.00%	68.00	69.00	67.50	68.00	68.19	24.04	1,486,491
7/20/2017	0.00 / 0.00%	68.00	68.10	67.00	68.00	68.00	24.04	15,020
7/19/2017	0.00 / 0.00%	68.10	68.20	68.00	68.00	68.10	24.04	4,351
7/18/2017	-0.10 / -0.15%	69.00	69.00	66.30	68.00	67.59	24.04	1,488,980
7/17/2017	+2.10 / +3.18%	66.00	72.00	66.00	68.10	68.02	24.08	59,284
7/14/2017	0.00 / 0.00%	66.00	66.00	65.50	66.00	65.99	23.33	9,210
7/13/2017	+0.50 / +0.76%	65.00	66.00	64.90	66.00	65.09	23.33	18,561
7/12/2017	-0.50 / -0.76%	65.50	66.50	65.50	65.50	65.50	23.16	9,200
7/11/2017	0.00 / 0.00%	65.00	66.00	65.00	66.00	65.86	23.33	4,300
7/10/2017	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	23.33	0

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%