Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2016	+4.80 / +6.91%	69.50	74.50	68.80	74.30	71.97	21.20	321,716
8/16/2016	+1.50 / +2.21%	68.00	69.90	68.00	69.50	69.33	19.83	99,930
8/15/2016	+0.20 / +0.29%	67.10	68.00	66.90	68.00	67.22	19.40	56,525
8/12/2016	-0.10 / -0.15%	68.00	68.00	66.70	67.80	67.01	19.34	50,423
8/11/2016	+2.70 / +4.14%	65.40	68.10	65.40	67.90	67.38	19.37	285,690
8/10/2016	0.00 / 0.00%	65.00	65.30	65.00	65.20	65.18	18.60	287,586
8/9/2016	+0.20 / +0.31%	65.80	65.80	64.90	65.20	65.12	18.60	72,126
8/8/2016	+0.20 / +0.31%	64.00	65.90	64.00	65.00	65.05	18.54	33,581
8/5/2016	+0.80 / +1.25%	64.90	64.90	63.80	64.80	64.20	18.49	36,836
8/4/2016	+0.20 / +0.31%	63.80	65.90	63.80	64.00	64.56	18.26	95,286
8/3/2016	-0.30 / -0.47%	64.40	64.40	63.00	63.80	63.97	18.20	22,120
8/2/2016	-1.40 / -2.14%	65.00	65.30	63.00	64.10	64.07	18.29	103,660
8/1/2016	-0.40 / -0.61%	65.50	66.60	65.00	65.50	65.38	18.69	81,740
7/29/2016	+0.80 / +1.23%	65.00	66.00	65.00	65.90	65.36	18.80	47,220
7/28/2016	+0.10 / +0.15%	65.00	66.60	64.80	65.10	64.95	18.57	111,300
7/27/2016	+0.20 / +0.31%	62.10	65.90	62.10	65.00	64.92	18.54	41,553
7/26/2016	-0.20 / -0.31%	65.00	65.10	64.00	64.80	64.65	18.49	52,500
7/25/2016	-0.40 / -0.61%	65.00	65.40	64.60	65.00	64.88	18.54	26,300
7/22/2016	-0.50 / -0.76%	66.00	66.00	63.50	65.40	65.90	18.66	81,402
7/21/2016	-0.10 / -0.15%	66.00	66.80	65.00	65.90	65.89	18.80	53,540
7/20/2016	0.00 / 0.00%	64.60	66.50	64.50	66.00	65.14	18.83	51,180
7/19/2016	+1.00 / +1.54%	63.70	66.90	63.70	66.00	65.13	18.83	83,128
7/18/2016	-0.20 / -0.31%	65.80	65.90	64.30	65.00	64.83	18.54	31,944
7/15/2016	-1.70 / -2.54%	65.00	67.20	65.00	65.20	66.29	18.60	37,190
7/14/2016	+2.40 / +3.72%	64.00	68.90	62.20	66.90	67.04	19.09	187,110
7/13/2016	-1.00 / -1.53%	65.50	67.00	64.00	64.50	65.40	18.40	85,294
7/12/2016	+0.50 / +0.77%	64.00	66.00	63.50	65.50	64.72	18.69	93,028
7/11/2016	-3.50 / -5.11%	68.80	69.00	64.00	65.00	66.90	18.54	101,617
7/8/2016	-3.00 / -4.20%	71.50	72.00	68.10	68.50	69.72	19.54	143,106
7/7/2016	+2.10 / +3.03%	67.80	72.00	66.30	71.50	67.28	20.40	230,864

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	1,900	13.50	-1.10%
ACE	400	40.80	2.26%
ADP	1,800	22.50	-0.88%
BCC	57,100	7.90	2.60%
BDT	22,300	9.00	0.00%
BHC	0	1.40	0.00%
BIG	203,200	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%