Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2023	-0.60 / -1.42%	42.30	42.60	41.10	41.70	41.83	35.80	26,500
8/10/2023	+0.30 / +0.71%	42.00	42.50	42.00	42.30	42.12	36.32	73,400
8/9/2023	+0.30 / +0.72%	41.70	42.00	41.40	42.00	41.76	36.06	37,700
8/8/2023	-0.20 / -0.48%	41.90	42.00	41.50	41.70	41.89	35.80	26,600
8/7/2023	0.00 / 0.00%	42.00	42.00	41.20	41.90	41.79	35.97	26,100
8/4/2023	+0.70 / +1.70%	41.20	41.90	41.20	41.90	41.48	35.97	38,200
8/3/2023	-0.10 / -0.24%	41.10	41.70	41.10	41.20	41.55	35.37	32,000
8/2/2023	-0.10 / -0.24%	41.60	42.80	41.00	41.30	41.40	35.46	57,300
8/1/2023	-0.30 / -0.72%	41.70	42.00	41.10	41.40	41.63	35.54	56,200
7/31/2023	0.00 / 0.00%	42.00	42.00	41.00	41.70	41.37	35.80	45,700
7/28/2023	+0.20 / +0.48%	41.50	42.00	41.10	41.70	41.59	35.80	49,500
7/27/2023	-0.30 / -0.72%	41.60	42.00	41.50	41.50	41.64	35.63	50,300
7/26/2023	-0.70 / -1.65%	42.00	42.30	41.50	41.80	41.96	35.89	57,600
7/25/2023	+0.50 / +1.19%	42.00	43.40	42.00	42.50	42.67	36.49	57,800
7/24/2023	-0.80 / -1.87%	42.70	42.80	41.50	42.00	41.97	36.06	69,400
7/21/2023	-0.50 / -1.15%	43.00	43.00	41.10	42.80	41.97	36.75	134,500
7/20/2023	-0.60 / -1.37%	44.00	45.10	43.30	43.30	44.46	37.18	124,700
7/19/2023	+1.90 / +4.52%	42.00	43.90	41.50	43.90	42.56	37.69	97,000
7/18/2023	-0.50 / -1.18%	42.10	42.20	41.20	42.00	41.90	36.06	46,000
7/17/2023	+0.50 / +1.19%	42.40	42.50	41.80	42.50	42.29	36.49	36,400
7/14/2023	-0.10 / -0.24%	42.10	43.00	41.80	42.00	42.10	36.06	39,900
7/13/2023	-0.30 / -0.71%	42.40	42.80	41.90	42.10	42.38	36.15	60,100
7/12/2023	+1.10 / +2.66%	41.30	42.40	41.30	42.40	42.00	36.40	27,300
7/11/2023	-1.10 / -2.59%	42.80	42.80	41.10	41.30	41.98	35.46	55,800
7/10/2023	-0.20 / -0.47%	42.60	43.40	41.10	42.40	42.38	36.40	1,719,300
7/7/2023	+2.10 / +5.19%	40.50	42.90	39.90	42.60	41.87	36.58	193,700
7/6/2023	-0.50 / -1.22%	41.00	41.50	40.00	40.50	40.67	34.77	2,287,000
7/5/2023	+1.20 / +3.02%	39.00	41.90	39.00	41.00	40.80	35.20	198,100
7/4/2023	+1.20 / +3.11%	38.90	39.90	38.60	39.80	39.37	34.17	4,818,800
7/3/2023	+1.10 / +2.93%	37.60	38.70	37.30	38.60	37.91	33.14	64,600

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%