Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2020	-0.10 / -0.34%	29.20	29.30	29.00	29.00	29.06	18.92	35,500
8/10/2020	+0.50 / +1.75%	28.70	29.20	28.70	29.10	28.88	18.99	29,300
8/7/2020	-0.40 / -1.38%	29.00	29.20	28.60	28.60	29.01	18.66	13,800
8/6/2020	-0.10 / -0.34%	29.10	29.10	29.00	29.00	29.06	18.92	25,700
8/5/2020	+0.40 / +1.39%	28.70	29.20	28.60	29.10	28.80	18.99	8,300
8/4/2020	+0.20 / +0.70%	28.70	29.10	28.70	28.70	28.88	18.73	18,400
8/3/2020	0.00 / 0.00%	27.00	28.80	27.00	28.50	28.33	18.60	12,000
7/31/2020	+1.30 / +4.78%	27.00	28.50	27.00	28.50	27.15	18.60	3,200
7/30/2020	+0.60 / +2.26%	26.70	27.20	26.70	27.20	26.90	17.75	10,700
7/29/2020	-1.30 / -4.66%	27.90	27.90	26.50	26.60	26.71	17.36	45,800
7/28/2020	+2.20 / +8.56%	25.70	27.90	25.70	27.90	27.21	18.20	15,700
7/27/2020	-2.70 / -9.51%	27.20	27.80	25.70	25.70	26.44	16.77	99,700
7/24/2020	-1.70 / -5.65%	30.00	30.00	28.10	28.40	29.08	18.53	56,400
7/23/2020	-0.30 / -0.99%	30.40	30.40	29.90	30.10	30.11	19.64	83,900
7/22/2020	-0.50 / -1.62%	30.50	30.70	30.20	30.40	30.36	19.83	38,400
7/21/2020	-0.50 / -1.59%	30.60	30.90	30.30	30.90	30.46	20.16	23,100
7/20/2020	+0.70 / +2.28%	30.70	31.90	30.60	31.40	30.90	20.49	13,600
7/17/2020	0.00 / 0.00%	31.40	31.40	30.60	30.70	30.79	20.03	2,900
7/16/2020	-0.70 / -2.23%	32.00	32.00	30.70	30.70	30.85	20.03	11,300
7/15/2020	+0.20 / +0.64%	31.20	31.50	31.20	31.40	31.27	20.49	18,500
7/14/2020	-0.40 / -1.27%	30.40	31.30	30.40	31.20	30.63	20.36	2,800
7/13/2020	+0.60 / +1.94%	31.00	32.00	30.00	31.60	30.55	20.62	63,400
7/10/2020	-0.20 / -0.64%	31.40	31.40	31.00	31.00	31.14	20.23	50,300
7/9/2020	+0.20 / +0.65%	31.00	31.60	31.00	31.20	31.33	20.36	9,700
7/8/2020	-1.00 / -3.13%	32.00	32.00	31.00	31.00	31.68	20.23	18,200
7/7/2020	-0.20 / -0.62%	32.30	32.30	31.90	32.00	32.14	20.88	5,100
7/6/2020	-0.10 / -0.31%	32.10	32.50	32.00	32.20	32.22	21.01	5,900
7/3/2020	-0.40 / -1.22%	32.70	33.20	32.20	32.30	32.48	21.07	12,400
7/2/2020	+0.40 / +1.24%	32.20	32.70	32.00	32.70	32.02	21.34	6,900
7/1/2020	+0.60 / +1.89%	32.80	32.80	31.90	32.30	32.06	21.07	5,900

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%