Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2023	+2.10 / +5.19%	40.50	42.90	39.90	42.60	41.87	36.58	193,700
7/6/2023	-0.50 / -1.22%	41.00	41.50	40.00	40.50	40.67	34.77	2,287,000
7/5/2023	+1.20 / +3.02%	39.00	41.90	39.00	41.00	40.80	35.20	198,100
7/4/2023	+1.20 / +3.11%	38.90	39.90	38.60	39.80	39.37	34.17	4,818,800
7/3/2023	+1.10 / +2.93%	37.60	38.70	37.30	38.60	37.91	33.14	64,600
6/30/2023	+0.30 / +0.81%	36.90	37.70	36.90	37.50	37.36	32.20	14,900
6/29/2023	-0.60 / -1.59%	37.50	37.70	37.20	37.20	37.34	31.94	34,100
6/28/2023	-0.70 / -1.82%	38.10	38.40	37.80	37.80	38.01	32.45	35,400
6/27/2023	+0.10 / +0.26%	38.50	39.90	38.10	38.50	38.65	33.05	39,100
6/26/2023	+0.80 / +2.13%	37.60	38.40	37.30	38.40	37.85	32.97	44,600
6/23/2023	-0.20 / -0.53%	37.20	37.60	37.20	37.60	37.28	32.28	26,800
6/22/2023	0.00 / 0.00%	38.40	38.40	37.20	37.80	37.38	32.45	52,356
6/21/2023	-0.10 / -0.26%	37.80	37.80	37.30	37.80	37.51	32.45	18,700
6/20/2023	-0.10 / -0.26%	38.10	38.10	37.20	37.90	37.51	32.54	30,900
6/19/2023	+0.80 / +2.15%	37.20	38.60	37.20	38.00	37.86	32.63	68,200
6/16/2023	-0.20 / -0.53%	37.40	38.20	37.20	37.20	37.56	31.94	32,400
6/15/2023	-0.30 / -0.80%	37.70	38.00	37.20	37.40	37.65	32.11	45,400
6/14/2023	-1.60 / -4.07%	39.30	39.30	37.60	37.70	38.13	32.37	134,200
6/13/2023	+0.10 / +0.26%	39.80	40.30	39.10	39.30	39.58	33.74	66,600
6/12/2023	+3.50 / +9.80%	36.00	39.20	36.00	39.20	37.89	33.66	245,000
6/9/2023	0.00 / 0.00%	35.80	36.00	35.30	35.70	35.69	30.65	39,600
6/8/2023	0.00 / 0.00%	36.00	36.30	35.30	35.70	35.77	30.65	41,800
6/7/2023	+0.20 / +0.56%	35.50	36.10	35.40	35.70	35.66	30.65	31,300
6/6/2023	0.00 / 0.00%	35.50	35.60	35.10	35.50	35.41	30.48	21,200
6/5/2023	+0.10 / +0.28%	35.50	35.50	35.00	35.50	35.27	30.48	29,100
6/2/2023	+0.40 / +1.14%	35.00	35.70	34.70	35.40	35.09	30.39	181,300
6/1/2023	0.00 / 0.00%	35.00	35.20	34.80	35.00	34.99	30.05	24,500
5/31/2023	+0.30 / +0.86%	35.00	35.20	35.00	35.00	35.15	30.05	119,000
5/30/2023	0.00 / 0.00%	35.20	35.30	35.00	35.20	35.16	29.79	126,500
5/29/2023	0.00 / 0.00%	34.90	35.20	34.90	35.20	35.08	29.79	25,200

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	11,900	13.70	-2.84%
ACE	0	36.10	0.00%
ADP	13,500	28.90	0.35%
BCC	71,300	7.60	0.00%
BDT	18,000	7.10	0.00%
BHC	0	1.90	0.00%
BIG	44,100	6.60	1.54%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%