Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2022	+0.40 / +1.07%	37.90	38.00	37.50	37.80	37.88	27.78	57,800
7/1/2022	+0.30 / +0.81%	37.10	37.80	36.80	37.40	36.96	27.49	34,900
6/30/2022	-0.40 / -1.07%	37.80	37.80	37.10	37.10	37.37	27.27	47,900
6/29/2022	+0.60 / +1.63%	37.00	38.00	36.90	37.50	37.55	27.56	61,700
6/28/2022	-1.10 / -2.89%	37.80	37.90	36.80	36.90	37.00	27.12	72,000
6/27/2022	+0.90 / +2.43%	38.70	38.70	36.50	38.00	37.39	27.93	96,900
6/24/2022	-0.30 / -0.80%	38.10	38.10	37.10	37.10	37.34	27.27	128,100
6/23/2022	-0.60 / -1.58%	38.00	38.00	36.50	37.40	36.80	27.49	81,600
6/22/2022	-0.60 / -1.55%	38.60	38.60	37.20	38.00	37.37	27.93	37,900
6/21/2022	-0.10 / -0.26%	38.60	38.70	37.00	38.60	37.67	28.37	111,400
6/20/2022	-0.20 / -0.51%	39.00	39.00	38.00	38.70	38.47	28.44	79,900
6/17/2022	0.00 / 0.00%	38.80	39.00	38.50	38.90	38.84	28.59	52,700
6/16/2022	-1.10 / -2.75%	40.50	40.50	38.80	38.90	39.29	28.59	61,800
6/15/2022	-1.00 / -2.44%	40.50	40.50	38.50	40.00	39.08	29.40	95,600
6/14/2022	-1.00 / -2.38%	42.90	42.90	39.50	41.00	40.46	30.14	31,000
6/13/2022	-1.40 / -3.23%	42.50	42.50	40.10	42.00	40.78	30.87	143,200
6/10/2022	+0.30 / +0.70%	42.40	43.40	42.20	43.40	42.70	31.90	38,100
6/9/2022	-0.40 / -0.92%	43.50	43.90	42.70	43.10	43.37	31.68	47,500
6/8/2022	-0.20 / -0.46%	43.70	44.00	43.50	43.50	43.73	31.97	39,400
6/7/2022	-0.20 / -0.46%	43.80	43.80	42.60	43.70	42.94	32.12	37,700
6/6/2022	+0.10 / +0.23%	44.00	44.50	43.80	43.90	44.17	32.27	15,900
6/3/2022	0.00 / 0.00%	44.00	44.00	42.60	43.80	43.32	32.19	97,800
6/2/2022	-0.70 / -1.57%	44.50	44.50	43.50	43.80	44.10	32.19	50,400
6/1/2022	-0.30 / -0.67%	44.50	44.70	43.80	44.50	44.01	32.71	26,500
5/31/2022	-0.10 / -0.22%	44.90	44.90	44.00	44.80	44.17	32.93	75,900
5/30/2022	-0.60 / -1.32%	45.20	45.70	44.30	44.90	44.85	33.00	111,900
5/27/2022	-0.30 / -0.66%	43.00	47.00	42.80	45.50	45.06	33.44	25,812
5/26/2022	+1.80 / +4.09%	44.00	45.80	44.00	45.80	44.39	33.66	104,100
5/25/2022	0.00 / 0.00%	44.00	44.50	42.90	44.00	43.62	32.34	97,200
5/24/2022	-0.60 / -1.35%	43.60	44.50	43.00	44.00	43.77	32.34	66,700

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	7,200	13.80	0.73%
ACE	600	36.30	0.55%
ADP	7,500	29.30	1.38%
BCC	68,700	7.60	0.00%
BDT	33,100	7.10	0.00%
BHC	0	1.90	0.00%
BIG	22,100	6.70	1.52%
BT6	0	3.40	0.00%
BTD	100	19.00	-2.56%