Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2021	-0.90 / -1.77%	49.70	49.90	49.60	49.90	49.74	34.96	15,600
7/29/2021	+1.30 / +2.63%	49.20	50.80	49.20	50.80	49.58	35.59	16,800
7/28/2021	-0.80 / -1.59%	50.20	51.40	49.20	49.50	49.70	34.68	16,900
7/27/2021	-1.50 / -2.90%	51.20	51.30	50.00	50.30	50.45	35.24	33,500
7/26/2021	+0.10 / +0.19%	51.70	52.00	51.30	51.80	51.75	36.29	14,300
7/23/2021	0.00 / 0.00%	51.70	52.00	51.10	51.70	51.89	36.22	13,200
7/22/2021	+0.20 / +0.39%	51.90	51.90	49.90	51.70	50.47	36.22	123,500
7/21/2021	+0.80 / +1.58%	50.90	55.70	50.90	51.50	51.50	36.08	18,700
7/20/2021	+0.80 / +1.60%	49.90	50.90	49.50	50.70	50.51	35.52	49,500
7/19/2021	-1.00 / -1.96%	50.00	50.10	49.00	49.90	49.60	34.96	53,000
7/16/2021	-0.10 / -0.20%	51.00	51.00	50.90	50.90	50.90	35.66	2,500
7/15/2021	0.00 / 0.00%	49.50	51.00	49.50	51.00	49.74	35.73	104,900
7/14/2021	+1.40 / +2.82%	49.60	51.00	48.00	51.00	50.71	35.73	148,300
7/13/2021	+1.80 / +3.77%	47.80	49.70	47.80	49.60	48.42	34.75	1,900
7/12/2021	-3.20 / -6.27%	51.00	51.00	47.50	47.80	49.08	33.48	70,800
7/9/2021	+0.80 / +1.59%	49.40	51.30	49.20	51.00	50.75	35.73	70,600
7/8/2021	-1.00 / -1.95%	49.40	51.20	49.40	50.20	50.49	35.17	196,400
7/7/2021	+1.80 / +3.64%	48.80	51.70	48.80	51.20	50.19	35.87	118,372
7/6/2021	-0.50 / -1.00%	49.70	49.80	49.40	49.40	49.57	34.60	20,700
7/5/2021	-0.30 / -0.60%	50.10	50.10	49.10	49.90	49.61	34.96	63,700
7/2/2021	-0.20 / -0.40%	50.40	50.40	49.80	50.20	50.00	35.17	21,500
7/1/2021	-0.40 / -0.79%	50.80	50.80	50.40	50.40	50.67	35.31	13,400
6/30/2021	+0.10 / +0.20%	50.60	50.80	50.50	50.80	50.67	35.59	14,900
6/29/2021	-1.30 / -2.50%	51.50	51.50	50.70	50.70	50.91	35.52	40,400
6/28/2021	-0.50 / -0.95%	51.80	52.00	51.50	52.00	51.80	36.43	13,300
6/25/2021	+0.80 / +1.55%	51.40	53.20	51.40	52.50	52.43	36.78	184,700
6/24/2021	-0.40 / -0.77%	52.00	53.10	50.00	51.70	50.79	36.22	30,300
6/23/2021	-0.90 / -1.70%	52.60	52.60	52.00	52.10	52.28	36.50	7,900
6/22/2021	+0.40 / +0.76%	52.60	53.10	51.80	53.00	53.01	37.13	90,400
6/21/2021	-1.30 / -2.41%	54.00	54.00	52.20	52.60	53.12	36.85	18,900

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%