Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2019	-2.80 / -7.04%	39.10	39.10	37.00	37.00	37.92	13.83	61,300
7/29/2019	+0.60 / +1.53%	39.10	40.00	39.10	39.80	39.46	14.88	1,300
7/26/2019	+0.70 / +1.77%	39.50	40.30	39.00	40.20	40.05	14.65	56,600
7/25/2019	-0.40 / -1.00%	40.00	40.00	39.00	39.50	39.53	14.40	37,200
7/24/2019	-0.20 / -0.50%	40.00	40.50	39.00	39.90	39.91	14.54	23,700
7/23/2019	+1.00 / +2.56%	39.10	40.10	38.50	40.10	39.34	14.61	89,800
7/22/2019	+3.00 / +8.31%	36.20	39.10	36.10	39.10	38.12	14.25	166,400
7/19/2019	+0.10 / +0.28%	36.20	36.50	36.00	36.10	36.22	13.16	34,400
7/18/2019	0.00 / 0.00%	36.00	36.80	35.60	36.00	35.96	13.12	27,100
7/17/2019	+1.60 / +4.65%	34.60	36.30	34.40	36.00	35.73	13.12	68,700
7/16/2019	+0.40 / +1.18%	34.00	34.50	33.60	34.40	34.06	12.54	36,900
7/15/2019	0.00 / 0.00%	34.10	34.20	34.00	34.00	34.06	12.39	24,500
7/12/2019	0.00 / 0.00%	34.20	34.20	34.00	34.00	34.02	12.39	10,900
7/11/2019	0.00 / 0.00%	34.10	34.30	34.00	34.00	34.05	12.39	37,600
7/10/2019	0.00 / 0.00%	34.00	34.50	34.00	34.00	34.14	12.39	68,020
7/9/2019	-0.50 / -1.45%	34.00	34.00	33.80	34.00	33.99	12.39	7,400
7/8/2019	+0.50 / +1.47%	34.80	34.80	34.10	34.50	34.56	12.57	1,600
7/5/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	12.39	158,954
7/4/2019	+0.10 / +0.29%	34.90	34.90	33.90	34.00	34.00	12.39	3,200
7/3/2019	0.00 / 0.00%	34.00	34.00	33.90	33.90	33.98	12.36	27,100
7/2/2019	-0.10 / -0.29%	34.00	34.00	33.90	33.90	33.93	12.36	24,100
7/1/2019	0.00 / 0.00%	34.00	34.10	34.00	34.00	34.01	12.39	18,400
6/28/2019	-0.70 / -2.02%	34.60	34.60	34.00	34.00	34.14	12.39	12,100
6/27/2019	-0.10 / -0.29%	34.90	34.90	34.70	34.70	34.78	12.65	37,400
6/26/2019	-0.10 / -0.29%	34.90	34.90	34.80	34.80	34.86	12.68	22,800
6/25/2019	-0.10 / -0.29%	34.80	35.00	34.70	34.90	34.82	12.72	31,900
6/24/2019	+0.20 / +0.57%	35.00	35.00	34.90	35.00	35.00	12.76	2,100
6/21/2019	0.00 / 0.00%	34.90	35.00	34.80	34.80	34.89	12.68	37,500
6/20/2019	-0.10 / -0.29%	34.90	34.90	34.80	34.80	34.82	12.68	12,200
6/19/2019	0.00 / 0.00%	34.80	34.90	34.40	34.90	34.72	12.72	15,400

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	300	13.60	-0.37%
ACE	100	39.90	0.00%
ADP	400	22.70	0.00%
BCC	39,700	7.70	0.00%
BDT	21,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	179,200	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%