Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2021	-0.80 / -1.59%	50.20	51.40	49.20	49.50	49.70	27.86	16,900
7/27/2021	-1.50 / -2.90%	51.20	51.30	50.00	50.30	50.45	28.31	33,500
7/26/2021	+0.10 / +0.19%	51.70	52.00	51.30	51.80	51.75	29.16	14,300
7/23/2021	0.00 / 0.00%	51.70	52.00	51.10	51.70	51.89	29.10	13,200
7/22/2021	+0.20 / +0.39%	51.90	51.90	49.90	51.70	50.47	29.10	123,500
7/21/2021	+0.80 / +1.58%	50.90	55.70	50.90	51.50	51.50	28.99	18,700
7/20/2021	+0.80 / +1.60%	49.90	50.90	49.50	50.70	50.51	28.54	49,500
7/19/2021	-1.00 / -1.96%	50.00	50.10	49.00	49.90	49.60	28.09	53,000
7/16/2021	-0.10 / -0.20%	51.00	51.00	50.90	50.90	50.90	28.65	2,500
7/15/2021	0.00 / 0.00%	49.50	51.00	49.50	51.00	49.74	28.71	104,900
7/14/2021	+1.40 / +2.82%	49.60	51.00	48.00	51.00	50.71	28.71	148,300
7/13/2021	+1.80 / +3.77%	47.80	49.70	47.80	49.60	48.42	27.92	1,900
7/12/2021	-3.20 / -6.27%	51.00	51.00	47.50	47.80	49.08	26.91	70,800
7/9/2021	+0.80 / +1.59%	49.40	51.30	49.20	51.00	50.75	28.71	70,600
7/8/2021	-1.00 / -1.95%	49.40	51.20	49.40	50.20	50.49	28.26	196,400
7/7/2021	+1.80 / +3.64%	48.80	51.70	48.80	51.20	50.19	28.82	118,372
7/6/2021	-0.50 / -1.00%	49.70	49.80	49.40	49.40	49.57	27.81	20,700
7/5/2021	-0.30 / -0.60%	50.10	50.10	49.10	49.90	49.61	28.09	63,700
7/2/2021	-0.20 / -0.40%	50.40	50.40	49.80	50.20	50.00	28.26	21,500
7/1/2021	-0.40 / -0.79%	50.80	50.80	50.40	50.40	50.67	28.37	13,400
6/30/2021	+0.10 / +0.20%	50.60	50.80	50.50	50.80	50.67	28.60	14,900
6/29/2021	-1.30 / -2.50%	51.50	51.50	50.70	50.70	50.91	28.54	40,400
6/28/2021	-0.50 / -0.95%	51.80	52.00	51.50	52.00	51.80	29.27	13,300
6/25/2021	+0.80 / +1.55%	51.40	53.20	51.40	52.50	52.43	29.55	184,700
6/24/2021	-0.40 / -0.77%	52.00	53.10	50.00	51.70	50.79	29.10	30,300
6/23/2021	-0.90 / -1.70%	52.60	52.60	52.00	52.10	52.28	29.33	7,900
6/22/2021	+0.40 / +0.76%	52.60	53.10	51.80	53.00	53.01	29.83	90,400
6/21/2021	-1.30 / -2.41%	54.00	54.00	52.20	52.60	53.12	29.61	18,900
6/18/2021	+2.40 / +4.66%	51.00	54.00	50.50	53.90	52.09	30.34	90,944
6/17/2021	+0.90 / +1.78%	50.50	51.60	50.30	51.50	51.21	28.99	87,100

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	4,100	40.50	-3.57%
ADP	6,100	22.70	1.57%
BCC	127,100	7.70	-1.28%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	278,700	5.70	-5.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%