Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2018	+1.00 / +2.35%	43.50	43.70	43.00	43.60	43.53	15.89	10,200
7/26/2018	+0.30 / +0.71%	44.00	44.50	42.60	42.60	44.24	15.53	2,900
7/25/2018	-0.40 / -0.94%	42.60	43.20	42.30	42.30	42.33	15.42	5,200
7/24/2018	-0.80 / -1.84%	42.70	42.70	42.70	42.70	42.70	15.56	2,041
7/23/2018	+1.00 / +2.35%	42.50	43.50	42.50	43.50	42.72	15.85	32,400
7/20/2018	+0.20 / +0.47%	42.30	44.10	42.30	42.50	42.40	15.49	2,200
7/19/2018	-1.50 / -3.42%	43.80	44.00	42.00	42.30	42.61	15.42	12,600
7/18/2018	+0.30 / +0.69%	43.50	44.40	43.50	43.80	43.69	15.96	3,900
7/17/2018	+0.10 / +0.23%	43.00	43.50	43.00	43.50	43.22	15.85	6,800
7/16/2018	+0.40 / +0.93%	43.00	43.40	43.00	43.40	43.13	15.82	300
7/13/2018	+0.50 / +1.18%	42.00	43.00	42.00	43.00	42.71	15.67	9,200
7/12/2018	+0.50 / +1.19%	42.50	42.50	42.00	42.50	42.15	15.49	6,100
7/11/2018	-1.00 / -2.33%	42.00	42.10	41.50	42.00	41.92	15.31	30,000
7/10/2018	+0.60 / +1.42%	43.00	43.00	42.00	43.00	42.55	15.67	7,500
7/9/2018	+1.40 / +3.41%	41.20	43.00	41.20	42.40	42.20	15.45	9,200
7/6/2018	0.00 / 0.00%	41.00	42.20	41.00	41.00	41.68	14.94	13,600
7/5/2018	-1.00 / -2.38%	41.50	42.00	41.00	41.00	41.23	14.94	16,700
7/4/2018	+1.60 / +3.96%	42.00	42.70	42.00	42.00	42.25	15.31	5,200
7/3/2018	-4.30 / -9.62%	44.70	45.00	40.40	40.40	42.82	14.72	20,300
7/2/2018	-1.30 / -2.83%	45.00	46.00	44.70	44.70	44.93	16.29	15,100
6/29/2018	0.00 / 0.00%	47.50	47.50	45.90	46.00	46.15	16.77	7,500
6/28/2018	-1.50 / -3.16%	47.00	47.00	46.00	46.00	46.12	16.77	20,000
6/27/2018	-0.50 / -1.04%	48.00	48.00	46.00	47.50	46.31	17.31	21,500
6/26/2018	+1.20 / +2.56%	48.00	48.00	48.00	48.00	48.00	17.49	300
6/25/2018	-2.60 / -5.26%	46.00	48.50	46.00	46.80	46.98	17.06	6,300
6/22/2018	+3.20 / +6.93%	48.90	50.80	48.90	49.40	50.55	18.00	6,500
6/21/2018	-1.70 / -3.55%	47.00	48.00	46.20	46.20	46.83	16.84	6,000
6/20/2018	+0.40 / +0.84%	49.00	49.00	45.60	47.90	45.90	17.46	2,300
6/19/2018	-0.90 / -1.86%	47.00	47.50	43.60	47.50	45.64	17.31	20,600
6/18/2018	-0.10 / -0.21%	49.00	49.00	48.40	48.40	48.45	17.64	4,800

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%