Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2024	+3.00 / +5.52%	54.90	57.50	54.60	57.30	56.04	45.00	433,700
7/23/2024	-0.50 / -0.91%	54.80	54.90	53.00	54.30	54.42	42.64	143,100
7/22/2024	+0.70 / +1.29%	54.90	55.60	54.00	54.80	54.71	43.03	393,200
7/19/2024	-2.40 / -4.25%	56.50	56.50	54.10	54.10	54.78	42.48	225,400
7/18/2024	+1.80 / +3.29%	55.00	56.50	55.00	56.50	55.66	44.37	137,100
7/17/2024	-1.30 / -2.32%	56.80	58.70	54.00	54.70	57.32	42.95	708,000
7/16/2024	-0.60 / -1.06%	57.00	57.20	55.60	56.00	56.55	43.98	131,700
7/15/2024	-0.60 / -1.05%	57.20	57.20	56.40	56.60	56.81	44.45	122,200
7/12/2024	-0.70 / -1.21%	58.00	59.00	56.50	57.20	57.05	44.92	231,600
7/11/2024	+0.10 / +0.17%	57.80	59.50	57.20	57.90	58.17	45.47	365,200
7/10/2024	+1.40 / +2.48%	56.50	59.50	56.30	57.80	57.77	45.39	464,400
7/9/2024	-0.80 / -1.40%	57.20	58.00	56.20	56.40	57.03	44.29	260,800
7/8/2024	+1.80 / +3.25%	59.00	60.90	56.00	57.20	57.36	44.92	385,700
7/5/2024	+2.90 / +5.00%	57.80	61.00	57.60	60.90	59.63	43.50	832,800
7/4/2024	+0.40 / +0.69%	57.70	58.60	57.50	58.00	57.82	41.43	124,000
7/3/2024	-0.50 / -0.86%	57.30	58.40	57.30	57.60	57.80	41.15	133,700
7/2/2024	0.00 / 0.00%	58.10	59.30	57.60	58.10	58.30	41.50	105,800
7/1/2024	+0.90 / +1.57%	57.30	58.10	56.60	58.10	57.35	41.50	96,600
6/28/2024	-1.70 / -2.89%	59.00	59.00	56.10	57.20	57.42	40.86	160,200
6/27/2024	+0.40 / +0.68%	58.50	59.30	58.00	58.90	58.75	42.08	163,800
6/26/2024	0.00 / 0.00%	57.50	59.30	57.20	58.50	57.84	41.79	121,200
6/25/2024	+1.90 / +3.36%	56.60	59.10	54.50	58.50	57.68	41.79	333,800
6/24/2024	-5.60 / -9.00%	63.00	63.00	56.10	56.60	58.85	40.43	691,000
6/21/2024	-0.70 / -1.11%	63.10	64.90	62.00	62.20	63.47	44.43	348,500
6/20/2024	+1.30 / +2.11%	61.70	64.30	61.40	62.90	62.81	44.93	242,800
6/19/2024	-0.20 / -0.32%	61.90	62.50	60.50	61.60	61.35	44.00	213,500
6/18/2024	+0.60 / +0.98%	61.90	62.40	60.80	61.80	61.37	44.15	276,700
6/17/2024	-2.70 / -4.23%	65.00	66.50	60.10	61.20	63.53	43.72	722,200
6/14/2024	+1.40 / +2.24%	62.50	66.80	62.40	63.90	64.99	45.65	894,500
6/13/2024	+3.30 / +5.57%	59.20	63.00	58.00	62.50	60.90	44.65	574,954

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	9,700	12.40	-0.80%
ACE	200	36.90	0.27%
ADP	1,500	22.80	-1.30%
BCC	38,100	7.30	0.00%
BDT	51,500	9.20	0.00%
BHC	0	1.10	0.00%
BIG	60,000	6.20	0.00%
BT6	0	3.40	0.00%
BTD	0	19.70	0.00%