Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2023	-0.80 / -1.87%	42.70	42.80	41.50	42.00	41.97	36.06	69,400
7/21/2023	-0.50 / -1.15%	43.00	43.00	41.10	42.80	41.97	36.75	134,500
7/20/2023	-0.60 / -1.37%	44.00	45.10	43.30	43.30	44.46	37.18	124,700
7/19/2023	+1.90 / +4.52%	42.00	43.90	41.50	43.90	42.56	37.69	97,000
7/18/2023	-0.50 / -1.18%	42.10	42.20	41.20	42.00	41.90	36.06	46,000
7/17/2023	+0.50 / +1.19%	42.40	42.50	41.80	42.50	42.29	36.49	36,400
7/14/2023	-0.10 / -0.24%	42.10	43.00	41.80	42.00	42.10	36.06	39,900
7/13/2023	-0.30 / -0.71%	42.40	42.80	41.90	42.10	42.38	36.15	60,100
7/12/2023	+1.10 / +2.66%	41.30	42.40	41.30	42.40	42.00	36.40	27,300
7/11/2023	-1.10 / -2.59%	42.80	42.80	41.10	41.30	41.98	35.46	55,800
7/10/2023	-0.20 / -0.47%	42.60	43.40	41.10	42.40	42.38	36.40	1,719,300
7/7/2023	+2.10 / +5.19%	40.50	42.90	39.90	42.60	41.87	36.58	193,700
7/6/2023	-0.50 / -1.22%	41.00	41.50	40.00	40.50	40.67	34.77	2,287,000
7/5/2023	+1.20 / +3.02%	39.00	41.90	39.00	41.00	40.80	35.20	198,100
7/4/2023	+1.20 / +3.11%	38.90	39.90	38.60	39.80	39.37	34.17	4,818,800
7/3/2023	+1.10 / +2.93%	37.60	38.70	37.30	38.60	37.91	33.14	64,600
6/30/2023	+0.30 / +0.81%	36.90	37.70	36.90	37.50	37.36	32.20	14,900
6/29/2023	-0.60 / -1.59%	37.50	37.70	37.20	37.20	37.34	31.94	34,100
6/28/2023	-0.70 / -1.82%	38.10	38.40	37.80	37.80	38.01	32.45	35,400
6/27/2023	+0.10 / +0.26%	38.50	39.90	38.10	38.50	38.65	33.05	39,100
6/26/2023	+0.80 / +2.13%	37.60	38.40	37.30	38.40	37.85	32.97	44,600
6/23/2023	-0.20 / -0.53%	37.20	37.60	37.20	37.60	37.28	32.28	26,800
6/22/2023	0.00 / 0.00%	38.40	38.40	37.20	37.80	37.38	32.45	52,356
6/21/2023	-0.10 / -0.26%	37.80	37.80	37.30	37.80	37.51	32.45	18,700
6/20/2023	-0.10 / -0.26%	38.10	38.10	37.20	37.90	37.51	32.54	30,900
6/19/2023	+0.80 / +2.15%	37.20	38.60	37.20	38.00	37.86	32.63	68,200
6/16/2023	-0.20 / -0.53%	37.40	38.20	37.20	37.20	37.56	31.94	32,400
6/15/2023	-0.30 / -0.80%	37.70	38.00	37.20	37.40	37.65	32.11	45,400
6/14/2023	-1.60 / -4.07%	39.30	39.30	37.60	37.70	38.13	32.37	134,200
6/13/2023	+0.10 / +0.26%	39.80	40.30	39.10	39.30	39.58	33.74	66,600

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%