Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2022	+2.30 / +5.97%	38.50	40.90	38.30	40.80	39.30	33.02	100,100
7/20/2022	+1.20 / +3.22%	37.30	38.50	37.30	38.50	38.09	31.16	77,500
7/19/2022	+0.10 / +0.27%	36.70	37.30	36.50	37.30	37.09	30.19	24,800
7/18/2022	+0.70 / +1.92%	38.90	38.90	36.50	37.20	36.99	30.11	14,100
7/15/2022	-0.50 / -1.35%	37.40	37.40	36.50	36.50	36.57	29.54	26,300
7/14/2022	+0.60 / +1.65%	36.40	37.00	36.00	37.00	36.46	29.95	85,000
7/13/2022	+1.10 / +3.12%	35.30	36.40	35.00	36.40	35.73	29.46	31,600
7/12/2022	+0.60 / +1.73%	34.70	35.30	34.70	35.30	35.02	28.57	22,800
7/11/2022	+0.10 / +0.29%	37.00	37.00	34.50	34.70	34.96	28.08	44,800
7/8/2022	+0.40 / +1.06%	37.70	38.30	37.20	38.10	37.90	28.00	61,800
7/7/2022	-0.10 / -0.26%	36.90	37.80	36.90	37.70	37.42	27.71	41,000
7/6/2022	-0.10 / -0.26%	37.40	37.80	37.00	37.80	37.35	27.78	38,000
7/5/2022	+0.10 / +0.26%	37.50	38.00	37.00	37.90	37.47	27.86	47,200
7/4/2022	+0.40 / +1.07%	37.90	38.00	37.50	37.80	37.88	27.78	57,800
7/1/2022	+0.30 / +0.81%	37.10	37.80	36.80	37.40	36.96	27.49	34,900
6/30/2022	-0.40 / -1.07%	37.80	37.80	37.10	37.10	37.37	27.27	47,900
6/29/2022	+0.60 / +1.63%	37.00	38.00	36.90	37.50	37.55	27.56	61,700
6/28/2022	-1.10 / -2.89%	37.80	37.90	36.80	36.90	37.00	27.12	72,000
6/27/2022	+0.90 / +2.43%	38.70	38.70	36.50	38.00	37.39	27.93	96,900
6/24/2022	-0.30 / -0.80%	38.10	38.10	37.10	37.10	37.34	27.27	128,100
6/23/2022	-0.60 / -1.58%	38.00	38.00	36.50	37.40	36.80	27.49	81,600
6/22/2022	-0.60 / -1.55%	38.60	38.60	37.20	38.00	37.37	27.93	37,900
6/21/2022	-0.10 / -0.26%	38.60	38.70	37.00	38.60	37.67	28.37	111,400
6/20/2022	-0.20 / -0.51%	39.00	39.00	38.00	38.70	38.47	28.44	79,900
6/17/2022	0.00 / 0.00%	38.80	39.00	38.50	38.90	38.84	28.59	52,700
6/16/2022	-1.10 / -2.75%	40.50	40.50	38.80	38.90	39.29	28.59	61,800
6/15/2022	-1.00 / -2.44%	40.50	40.50	38.50	40.00	39.08	29.40	95,600
6/14/2022	-1.00 / -2.38%	42.90	42.90	39.50	41.00	40.46	30.14	31,000
6/13/2022	-1.40 / -3.23%	42.50	42.50	40.10	42.00	40.78	30.87	143,200
6/10/2022	+0.30 / +0.70%	42.40	43.40	42.20	43.40	42.70	31.90	38,100

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%