Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2020	-0.20 / -0.64%	31.40	31.40	31.00	31.00	31.14	20.23	50,300
7/9/2020	+0.20 / +0.65%	31.00	31.60	31.00	31.20	31.33	20.36	9,700
7/8/2020	-1.00 / -3.13%	32.00	32.00	31.00	31.00	31.68	20.23	18,200
7/7/2020	-0.20 / -0.62%	32.30	32.30	31.90	32.00	32.14	20.88	5,100
7/6/2020	-0.10 / -0.31%	32.10	32.50	32.00	32.20	32.22	21.01	5,900
7/3/2020	-0.40 / -1.22%	32.70	33.20	32.20	32.30	32.48	21.07	12,400
7/2/2020	+0.40 / +1.24%	32.20	32.70	32.00	32.70	32.02	21.34	6,900
7/1/2020	+0.60 / +1.89%	32.80	32.80	31.90	32.30	32.06	21.07	5,900
6/30/2020	-0.30 / -0.94%	32.00	32.30	31.00	31.70	31.48	20.68	21,600
6/29/2020	-2.00 / -5.88%	32.00	33.80	31.50	32.00	31.96	20.88	36,700
6/26/2020	+1.40 / +4.29%	34.50	35.70	33.00	34.00	33.20	22.18	17,800
6/25/2020	-6.40 / -16.41%	34.00	34.00	32.00	32.60	32.65	21.27	37,800
6/24/2020	-1.10 / -2.74%	40.10	40.10	39.00	39.00	39.48	21.20	21,300
6/23/2020	+0.20 / +0.50%	40.30	40.70	39.50	40.10	40.23	21.80	85,100
6/22/2020	+0.60 / +1.53%	39.90	40.00	39.40	39.90	39.64	21.69	340,800
6/19/2020	+1.40 / +3.69%	38.00	39.30	38.00	39.30	38.88	21.37	65,200
6/18/2020	+0.30 / +0.80%	37.60	38.50	37.60	37.90	38.05	20.61	70,400
6/17/2020	+0.50 / +1.35%	37.20	39.00	37.10	37.60	38.05	20.44	29,700
6/16/2020	+0.20 / +0.54%	36.60	37.10	36.60	37.10	37.01	20.17	9,600
6/15/2020	-0.10 / -0.27%	37.00	37.10	36.50	36.90	36.89	20.06	18,100
6/12/2020	0.00 / 0.00%	36.70	37.00	36.30	37.00	36.66	20.12	37,500
6/11/2020	-1.50 / -3.90%	38.50	38.50	36.50	37.00	37.76	20.12	35,700
6/10/2020	+0.30 / +0.79%	38.20	38.50	37.70	38.50	38.17	20.93	51,400
6/9/2020	+0.50 / +1.33%	37.80	38.30	37.60	38.20	37.72	20.77	21,600
6/8/2020	+0.20 / +0.53%	37.50	38.00	37.30	37.70	37.58	20.50	42,500
6/5/2020	+1.50 / +4.17%	36.00	37.50	35.00	37.50	36.75	20.39	72,800
6/4/2020	-0.20 / -0.55%	35.00	36.70	35.00	36.00	35.85	19.57	130,200
6/3/2020	0.00 / 0.00%	35.30	36.20	35.30	36.20	35.98	19.14	5,900
6/2/2020	0.00 / 0.00%	36.20	36.40	35.80	36.20	36.05	19.14	32,400
6/1/2020	+0.70 / +1.97%	35.60	36.30	35.60	36.20	36.03	19.14	59,200

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	4,700	13.80	0.00%
ACE	0	36.30	0.00%
ADP	1,700	29.40	0.34%
BCC	33,000	7.60	0.00%
BDT	1,200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	48,600	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%