Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2019	0.00 / 0.00%	34.00	34.50	34.00	34.00	34.14	15.42	68,020
7/9/2019	-0.50 / -1.45%	34.00	34.00	33.80	34.00	33.99	15.42	7,400
7/8/2019	+0.50 / +1.47%	34.80	34.80	34.10	34.50	34.56	15.65	1,600
7/5/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	15.42	158,954
7/4/2019	+0.10 / +0.29%	34.90	34.90	33.90	34.00	34.00	15.42	3,200
7/3/2019	0.00 / 0.00%	34.00	34.00	33.90	33.90	33.98	15.38	27,100
7/2/2019	-0.10 / -0.29%	34.00	34.00	33.90	33.90	33.93	15.38	24,100
7/1/2019	0.00 / 0.00%	34.00	34.10	34.00	34.00	34.01	15.42	18,400
6/28/2019	-0.70 / -2.02%	34.60	34.60	34.00	34.00	34.14	15.42	12,100
6/27/2019	-0.10 / -0.29%	34.90	34.90	34.70	34.70	34.78	15.74	37,400
6/26/2019	-0.10 / -0.29%	34.90	34.90	34.80	34.80	34.86	15.78	22,800
6/25/2019	-0.10 / -0.29%	34.80	35.00	34.70	34.90	34.82	15.83	31,900
6/24/2019	+0.20 / +0.57%	35.00	35.00	34.90	35.00	35.00	15.87	2,100
6/21/2019	0.00 / 0.00%	34.90	35.00	34.80	34.80	34.89	15.78	37,500
6/20/2019	-0.10 / -0.29%	34.90	34.90	34.80	34.80	34.82	15.78	12,200
6/19/2019	0.00 / 0.00%	34.80	34.90	34.40	34.90	34.72	15.83	15,400
6/18/2019	+0.10 / +0.29%	35.00	35.00	34.40	34.90	34.79	15.83	1,700
6/17/2019	-0.20 / -0.57%	34.40	34.80	34.30	34.80	34.61	15.78	6,800
6/14/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	15.87	4,000
6/13/2019	+0.20 / +0.57%	34.80	35.00	34.80	35.00	34.86	15.87	10,300
6/12/2019	0.00 / 0.00%	35.70	35.70	34.80	34.80	34.84	15.78	3,500
6/11/2019	+0.20 / +0.58%	34.60	34.80	34.60	34.80	34.73	15.78	6,400
6/10/2019	0.00 / 0.00%	34.70	34.70	34.60	34.60	34.60	15.69	4,600
6/7/2019	+0.10 / +0.29%	34.50	34.90	34.50	34.60	34.61	15.69	2,200
6/6/2019	-0.20 / -0.58%	31.30	34.90	31.30	34.50	34.35	15.65	12,100
6/5/2019	+1.40 / +4.20%	33.10	34.90	33.10	34.70	33.95	15.74	400
6/4/2019	-1.20 / -3.48%	34.10	34.50	33.30	33.30	33.56	15.10	15,100
6/3/2019	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.61	15.65	6,100
5/31/2019	-0.20 / -0.57%	34.70	35.00	34.70	35.00	34.75	15.87	600
5/30/2019	+0.60 / +1.73%	34.60	35.20	34.60	35.20	34.77	15.96	14,300

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%