Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2026	+0.40 / +0.68%	59.10	59.70	59.10	59.60	59.49	59.60	41,200
6/2/2026	-0.50 / -0.84%	59.70	59.70	59.00	59.20	59.16	59.20	55,100
6/1/2026	-0.40 / -0.67%	60.60	60.60	59.00	59.70	59.59	59.70	41,200
5/29/2026	0.00 / 0.00%	60.10	60.60	59.00	60.10	60.12	60.10	56,500
5/28/2026	-0.80 / -1.31%	62.30	62.30	59.40	60.10	59.96	60.10	78,300
5/27/2026	+1.70 / +2.87%	59.30	60.90	58.90	60.90	60.22	60.90	143,800
5/26/2026	+0.10 / +0.17%	60.00	60.00	59.10	59.20	59.27	59.20	34,500
5/25/2026	0.00 / 0.00%	60.60	61.30	60.60	60.60	60.85	59.10	44,600
5/22/2026	-0.60 / -0.98%	61.00	61.10	60.60	60.60	60.86	59.10	50,900
5/21/2026	+1.10 / +1.83%	60.80	61.50	60.50	61.20	61.08	59.69	56,400
5/20/2026	-1.00 / -1.64%	61.10	61.50	59.20	60.10	60.51	58.61	57,300
5/19/2026	-0.60 / -0.97%	61.60	62.00	60.90	61.10	61.25	59.59	136,300
5/18/2026	-0.30 / -0.48%	63.00	63.00	61.50	61.70	61.50	60.17	52,400
5/15/2026	+0.10 / +0.16%	61.90	62.30	61.60	62.00	62.02	60.47	92,100
5/14/2026	+0.20 / +0.32%	61.70	62.10	61.60	61.90	61.77	60.37	38,700
5/13/2026	0.00 / 0.00%	62.00	62.30	61.50	61.70	62.02	60.17	125,600
5/12/2026	+0.10 / +0.16%	61.50	62.10	61.40	61.70	61.89	60.17	130,600
5/11/2026	+0.50 / +0.82%	61.40	62.40	61.40	61.60	61.82	60.08	282,500
5/8/2026	-0.90 / -1.45%	62.00	62.00	60.90	61.10	61.39	59.59	155,400
5/7/2026	+1.90 / +3.16%	60.10	62.10	60.00	62.00	61.37	60.47	354,400
5/6/2026	-0.40 / -0.66%	60.50	60.60	59.60	60.10	60.08	58.61	56,000
5/5/2026	+1.70 / +2.89%	59.00	60.60	58.70	60.50	59.82	59.00	201,900
5/4/2026	+0.30 / +0.51%	59.30	59.30	58.60	58.80	58.97	57.34	13,900
4/29/2026	-0.70 / -1.18%	59.40	59.40	58.50	58.50	58.65	57.05	101,200
4/28/2026	+0.10 / +0.17%	60.00	60.00	59.00	59.20	59.40	57.73	51,900
4/24/2026	-1.00 / -1.66%	60.20	60.80	58.50	59.10	59.51	57.64	97,700
4/23/2026	-1.10 / -1.80%	61.20	61.20	59.80	60.10	60.29	58.61	167,400
4/22/2026	-0.20 / -0.33%	60.30	61.70	60.30	61.20	61.41	59.69	146,400
4/21/2026	+0.40 / +0.66%	61.00	61.80	60.90	61.40	61.26	59.88	160,200
4/20/2026	+1.10 / +1.84%	60.20	61.20	59.60	61.00	60.34	59.49	318,300

<<Previous 30 days Next 2 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	0	12.65	0.00%
ACE	0	36.00	0.00%
ADP	7,800	22.40	-0.22%
BCC	11,600	6.80	0.00%
BDT	2,100	9.00	0.00%
BHC	0	1.00	0.00%
BIG	300,700	5.30	-5.36%
BT6	0	3.40	0.00%
BTD	0	21.00	0.00%